Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.78 and 4.01
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.19 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.91 (0%) | 4.00 | 3.87 - 4.10 | 1.4912 times | Thu 04 June 2026 | 3.91 (-2.49%) | 4.04 | 3.90 - 4.04 | 1.1363 times | Wed 03 June 2026 | 4.01 (0%) | 4.02 | 3.98 - 4.04 | 0.6174 times | Tue 02 June 2026 | 4.01 (-1.47%) | 4.01 | 4.00 - 4.16 | 1.4152 times | Mon 01 June 2026 | 4.07 (-1.93%) | 4.18 | 4.02 - 4.18 | 1.4938 times | Fri 29 May 2026 | 4.15 (-2.58%) | 4.25 | 4.12 - 4.25 | 1.29 times | Wed 27 May 2026 | 4.26 (0.24%) | 4.27 | 4.23 - 4.28 | 0.5139 times | Tue 26 May 2026 | 4.25 (0.71%) | 4.24 | 4.18 - 4.30 | 0.9445 times | Mon 25 May 2026 | 4.22 (2.18%) | 4.16 | 4.12 - 4.23 | 0.734 times | Fri 22 May 2026 | 4.13 (0.73%) | 4.08 | 4.08 - 4.16 | 0.3637 times | Thu 21 May 2026 | 4.10 (-1.44%) | 4.16 | 4.10 - 4.19 | 0.9351 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.74 and 4.05
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.3105 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.7416 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.7669 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.662 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.30 | 4.23 - 4.42 | 1.166 times | Thu 30 April 2026 | 4.20 (-1.41%) | 4.26 | 4.09 - 4.39 | 0.9362 times | Fri 24 April 2026 | 4.26 (0%) | 4.25 | 4.21 - 4.50 | 1.1105 times | Fri 17 April 2026 | 4.26 (-1.16%) | 4.20 | 4.15 - 4.35 | 1.2024 times | Fri 10 April 2026 | 4.31 (6.42%) | 4.09 | 4.04 - 4.45 | 1.2382 times | Thu 02 April 2026 | 4.05 (4.92%) | 3.80 | 3.79 - 4.13 | 0.8657 times | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 2.4631 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.74 and 4.05
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 0.2364 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.6018 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.903 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3961 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9684 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7268 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7308 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.1117 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.8186 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.5065 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.2576 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.08 |
| 12 day EMA | 4.07 | 4.1 | 4.13 |
| 20 day EMA | 4.11 | 4.13 | 4.15 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.03 | 4.1 |
| 12 day SMA | 4.1 | 4.12 | 4.14 |
| 20 day SMA | 4.15 | 4.17 | 4.19 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.18 | 4.19 | 4.19 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.