Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.11 and 3.21
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.28 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.19 (0.31%) | 3.22 | 3.13 - 3.23 | 0.3653 times | Thu 24 September 2026 | 3.18 (-3.05%) | 3.30 | 3.18 - 3.32 | 0.8887 times | Wed 23 September 2026 | 3.28 (3.8%) | 3.17 | 3.17 - 3.29 | 0.7459 times | Tue 22 September 2026 | 3.16 (-0.63%) | 3.20 | 3.10 - 3.24 | 0.6076 times | Mon 21 September 2026 | 3.18 (-3.05%) | 3.26 | 3.02 - 3.34 | 1.6296 times | Fri 18 September 2026 | 3.28 (0.31%) | 3.24 | 3.24 - 3.39 | 1.8637 times | Thu 17 September 2026 | 3.27 (-0.91%) | 3.32 | 3.20 - 3.34 | 0.7761 times | Wed 16 September 2026 | 3.30 (-3.79%) | 3.41 | 3.08 - 3.44 | 1.2088 times | Tue 15 September 2026 | 3.43 (-1.15%) | 3.42 | 3.36 - 3.49 | 0.8268 times | Fri 11 September 2026 | 3.47 (-0.86%) | 3.46 | 3.40 - 3.52 | 1.0875 times | Thu 10 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.57 | 0.728 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 2.95 and 3.27
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.19 (-2.74%) | 3.26 | 3.02 - 3.34 | 0.9814 times | Fri 18 September 2026 | 3.28 (-5.48%) | 3.42 | 3.08 - 3.49 | 1.083 times | Fri 11 September 2026 | 3.47 (-6.47%) | 3.71 | 3.40 - 3.80 | 1.8516 times | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.7511 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.0162 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.9528 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.8077 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.5986 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.7027 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.255 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.4324 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 2.69 and 3.52
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.19 (-16.93%) | 3.82 | 3.02 - 3.85 | 0.8828 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7183 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1549 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0345 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5907 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8862 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3702 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9319 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7133 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7172 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0911 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.26 |
| 12 day EMA | 3.32 | 3.34 | 3.37 |
| 20 day EMA | 3.42 | 3.44 | 3.47 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.23 |
| 12 day SMA | 3.31 | 3.33 | 3.36 |
| 20 day SMA | 3.46 | 3.49 | 3.53 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.73 | 3.75 | 3.77 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.