Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 73.75 and 75.15
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 73.983333333333 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.38 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.45 (1.99%) | 73.05 | 73.05 - 74.45 | 1.0448 times | Thu 11 December 2025 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.2985 times | Wed 10 December 2025 | 75.00 (3.88%) | 75.00 | 75.00 - 75.00 | 0.1493 times | Tue 09 December 2025 | 72.20 (-0.96%) | 72.25 | 72.05 - 74.00 | 1.791 times | Mon 08 December 2025 | 72.90 (-1.49%) | 74.10 | 72.10 - 75.00 | 2.9851 times | Fri 05 December 2025 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 0.597 times | Thu 04 December 2025 | 76.00 (0%) | 75.00 | 75.00 - 76.00 | 1.194 times | Wed 03 December 2025 | 76.00 (-1.23%) | 79.80 | 76.00 - 79.80 | 0.8955 times | Tue 02 December 2025 | 76.95 (-0.06%) | 77.00 | 75.25 - 77.00 | 0.7463 times | Mon 01 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2985 times | Fri 28 November 2025 | 77.00 (-1.28%) | 78.00 | 77.00 - 78.00 | 1.194 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 73.25 and 76.2
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.45 (0.61%) | 74.10 | 72.05 - 75.00 | 0.8367 times | Fri 05 December 2025 | 74.00 (-3.9%) | 77.00 | 74.00 - 79.80 | 0.498 times | Fri 28 November 2025 | 77.00 (-9.41%) | 83.00 | 76.50 - 84.00 | 1.6932 times | Thu 20 November 2025 | 85.00 (-0.23%) | 85.70 | 85.00 - 87.80 | 0.6574 times | Fri 14 November 2025 | 85.20 (-1.39%) | 85.50 | 85.00 - 88.90 | 0.8964 times | Fri 07 November 2025 | 86.40 (-3.63%) | 87.85 | 85.05 - 91.25 | 1.0757 times | Fri 31 October 2025 | 89.65 (2.4%) | 89.35 | 86.60 - 90.50 | 1.5339 times | Fri 24 October 2025 | 87.55 (0.63%) | 89.00 | 87.15 - 90.00 | 0.3785 times | Fri 17 October 2025 | 87.00 (-4.61%) | 86.00 | 85.15 - 91.50 | 1.255 times | Fri 10 October 2025 | 91.20 (5.13%) | 86.75 | 84.65 - 94.95 | 1.1753 times | Fri 03 October 2025 | 86.75 (-3.61%) | 88.50 | 86.75 - 89.50 | 0.6773 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 69.38 and 77.13
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.45 (-3.31%) | 77.00 | 72.05 - 79.80 | 0.1993 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.6456 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.7141 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.6992 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.1752 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 0.8837 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 0.8896 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 2.8236 times | Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.72 times | Wed 13 November 2024 | 143.10 (-7.53%) | 160.00 | 142.10 - 160.00 | 1.2496 times | Thu 31 October 2024 | 154.75 (-4.33%) | 155.25 | 133.10 - 178.75 | 3.5109 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 75.21 |
| 20 day DMA | 78.53 |
| 35 day DMA | 82.53 |
| 50 day DMA | 84.46 |
| 100 day DMA | 91.87 |
| 150 day DMA | 97.53 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.89 | 74.34 |
| 12 day EMA | 75.73 | 75.96 | 76.5 |
| 20 day EMA | 77.88 | 78.24 | 78.79 |
| 35 day EMA | 80.87 | 81.25 | 81.74 |
| 50 day EMA | 83.95 | 84.34 | 84.8 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.42 | 74.02 |
| 12 day SMA | 75.21 | 75.56 | 76.13 |
| 20 day SMA | 78.53 | 79.11 | 79.76 |
| 35 day SMA | 82.53 | 82.94 | 83.34 |
| 50 day SMA | 84.46 | 84.74 | 85.08 |
| 100 day SMA | 91.87 | 92.08 | 92.34 |
| 150 day SMA | 97.53 | 97.94 | 98.4 |
| 200 day SMA | 105.51 | 105.58 | 105.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.