Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 96.93 and 103.93
| Daily Target 1 | 95.45 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 109.45 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.35 (-2.41%) | 106.50 | 99.50 - 106.50 | 0.9235 times | Tue 05 May 2026 | 103.85 (0.39%) | 104.00 | 102.00 - 105.50 | 0.2375 times | Mon 04 May 2026 | 103.45 (11.84%) | 96.65 | 96.65 - 111.00 | 4.2216 times | Thu 30 April 2026 | 92.50 (3.29%) | 85.60 | 85.60 - 96.80 | 1.8734 times | Wed 29 April 2026 | 89.55 (8.35%) | 83.00 | 81.00 - 90.60 | 0.8443 times | Tue 28 April 2026 | 82.65 (5.29%) | 80.45 | 80.40 - 84.95 | 1.0026 times | Mon 27 April 2026 | 78.50 (7.53%) | 76.30 | 75.00 - 80.00 | 0.2902 times | Fri 24 April 2026 | 73.00 (-1.55%) | 74.00 | 73.00 - 74.00 | 0.1319 times | Wed 22 April 2026 | 74.15 (-3.7%) | 80.00 | 73.10 - 80.00 | 0.2111 times | Tue 21 April 2026 | 77.00 (2.6%) | 72.10 | 72.10 - 77.00 | 0.2639 times | Mon 20 April 2026 | 75.05 (-0.6%) | 75.00 | 75.00 - 75.05 | 0.1319 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 99 and 113.35
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 2.5758 times | Thu 30 April 2026 | 92.50 (26.71%) | 76.30 | 75.00 - 96.80 | 1.9192 times | Fri 24 April 2026 | 73.00 (-3.31%) | 75.00 | 72.10 - 80.00 | 0.3535 times | Fri 17 April 2026 | 75.50 (6.34%) | 68.50 | 65.00 - 75.60 | 0.5051 times | Fri 10 April 2026 | 71.00 (14.33%) | 61.00 | 61.00 - 74.05 | 0.6187 times | Wed 01 April 2026 | 62.10 (-4.17%) | 63.00 | 57.00 - 63.00 | 1.1237 times | Fri 27 March 2026 | 64.80 (-5.05%) | 69.90 | 64.50 - 69.90 | 0.5808 times | Fri 20 March 2026 | 68.25 (-1.09%) | 69.90 | 67.05 - 72.00 | 0.7449 times | Fri 13 March 2026 | 69.00 (-6.12%) | 70.30 | 68.00 - 72.20 | 0.9975 times | Fri 06 March 2026 | 73.50 (7.46%) | 67.90 | 67.90 - 74.00 | 0.5808 times | Fri 27 February 2026 | 68.40 (-11.05%) | 76.50 | 68.00 - 78.00 | 0.7828 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 99 and 113.35
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 0.7307 times | Thu 30 April 2026 | 92.50 (61.01%) | 59.45 | 59.45 - 96.80 | 1.0387 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 1.0673 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.3288 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.2787 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.6626 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.7772 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.8596 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8417 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.4148 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 1.0638 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 85.55 |
| 20 day DMA | 79.63 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.99 |
| 100 day DMA | 72.95 |
| 150 day DMA | 77.81 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 95.55 | 91.4 |
| 12 day EMA | 88.75 | 86.46 | 83.3 |
| 20 day EMA | 83.42 | 81.53 | 79.18 |
| 35 day EMA | 79.39 | 78.1 | 76.58 |
| 50 day EMA | 76.73 | 75.73 | 74.58 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 94.4 | 89.33 |
| 12 day SMA | 85.55 | 83.38 | 80.73 |
| 20 day SMA | 79.63 | 77.67 | 75.35 |
| 35 day SMA | 74.39 | 73.46 | 72.59 |
| 50 day SMA | 73.99 | 73.55 | 73 |
| 100 day SMA | 72.95 | 72.71 | 72.44 |
| 150 day SMA | 77.81 | 77.78 | 77.7 |
| 200 day SMA | 83.26 | 83.23 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.