Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 72.15 and 72.75
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.65 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.25 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.45 (-1.36%) | 73.00 | 72.45 - 73.05 | 0.4545 times | Mon 23 February 2026 | 73.45 (-4.49%) | 76.50 | 73.45 - 78.00 | 1.4205 times | Fri 20 February 2026 | 76.90 (2.53%) | 74.65 | 74.65 - 76.90 | 0.3977 times | Thu 19 February 2026 | 75.00 (-3.6%) | 79.25 | 75.00 - 79.25 | 0.5682 times | Wed 18 February 2026 | 77.80 (4.92%) | 74.50 | 74.50 - 77.80 | 0.8523 times | Tue 17 February 2026 | 74.15 (-3.7%) | 77.00 | 73.00 - 78.00 | 1.0227 times | Mon 16 February 2026 | 77.00 (-2.59%) | 75.50 | 75.00 - 77.00 | 0.7955 times | Fri 13 February 2026 | 79.05 (3.2%) | 80.00 | 77.55 - 83.00 | 3.6932 times | Thu 12 February 2026 | 76.60 (-0.45%) | 75.10 | 74.20 - 77.00 | 0.3409 times | Wed 11 February 2026 | 76.95 (-4.41%) | 80.90 | 76.85 - 82.80 | 0.4545 times | Tue 10 February 2026 | 80.50 (8.05%) | 77.00 | 77.00 - 83.00 | 6.7045 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 69.68 and 75.23
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.45 (-5.79%) | 76.50 | 72.45 - 78.00 | 0.4225 times | Fri 20 February 2026 | 76.90 (-2.72%) | 75.50 | 73.00 - 79.25 | 0.8195 times | Fri 13 February 2026 | 79.05 (9.79%) | 74.50 | 74.20 - 83.00 | 2.5352 times | Fri 06 February 2026 | 72.00 (-0.55%) | 72.40 | 70.00 - 75.25 | 0.6018 times | Fri 30 January 2026 | 72.40 (-1.83%) | 72.00 | 68.10 - 78.75 | 0.8451 times | Fri 23 January 2026 | 73.75 (15.41%) | 63.25 | 63.25 - 81.00 | 2.612 times | Fri 16 January 2026 | 63.90 (-4.91%) | 67.15 | 63.00 - 68.00 | 0.7298 times | Fri 09 January 2026 | 67.20 (-1.54%) | 67.50 | 67.05 - 72.00 | 0.2689 times | Fri 02 January 2026 | 68.25 (-2.64%) | 70.10 | 67.95 - 70.10 | 0.4994 times | Fri 26 December 2025 | 70.10 (0.14%) | 70.20 | 67.05 - 73.15 | 0.6658 times | Fri 19 December 2025 | 70.00 (-5.98%) | 74.35 | 70.00 - 74.35 | 0.4609 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 71.23 and 84.23
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.45 (0.07%) | 72.40 | 70.00 - 83.00 | 0.9727 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.0154 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.5262 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.6172 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.6826 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.6684 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.1234 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 0.8447 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 0.8504 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 2.6991 times | Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.6883 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.2 |
| 20 day DMA | 74.8 |
| 35 day DMA | 72.94 |
| 50 day DMA | 72.07 |
| 100 day DMA | 78.4 |
| 150 day DMA | 85.41 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.4 | 76.37 |
| 12 day EMA | 75 | 75.46 | 75.83 |
| 20 day EMA | 74.59 | 74.82 | 74.96 |
| 35 day EMA | 73.66 | 73.73 | 73.75 |
| 50 day EMA | 72.46 | 72.46 | 72.42 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.46 | 76.17 |
| 12 day SMA | 76.2 | 76.16 | 76.03 |
| 20 day SMA | 74.8 | 75.07 | 75.01 |
| 35 day SMA | 72.94 | 72.8 | 72.65 |
| 50 day SMA | 72.07 | 72.08 | 72.11 |
| 100 day SMA | 78.4 | 78.58 | 78.75 |
| 150 day SMA | 85.41 | 85.58 | 85.72 |
| 200 day SMA | 91.47 | 91.82 | 92.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.