Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 23.96 and 24.79
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.39 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.63 (-1.28%) | 24.94 | 24.11 - 24.94 | 1.0966 times | Thu 12 February 2026 | 24.95 (1.71%) | 24.52 | 24.52 - 25.27 | 0.4491 times | Wed 11 February 2026 | 24.53 (-1.13%) | 25.44 | 24.51 - 25.44 | 0.423 times | Tue 10 February 2026 | 24.81 (-0.52%) | 24.94 | 24.51 - 25.47 | 0.6036 times | Mon 09 February 2026 | 24.94 (2.42%) | 24.89 | 24.89 - 26.00 | 2.2612 times | Fri 06 February 2026 | 24.35 (-0.57%) | 24.08 | 24.08 - 24.99 | 0.6332 times | Thu 05 February 2026 | 24.49 (-0.33%) | 25.00 | 24.20 - 25.08 | 1.7615 times | Wed 04 February 2026 | 24.57 (1.11%) | 24.11 | 24.11 - 25.10 | 0.8913 times | Tue 03 February 2026 | 24.30 (0.45%) | 24.70 | 24.03 - 25.17 | 1.1992 times | Mon 02 February 2026 | 24.19 (0.29%) | 24.15 | 24.15 - 25.10 | 0.6814 times | Sun 01 February 2026 | 24.12 (-1.95%) | 26.90 | 24.10 - 26.90 | 0.6999 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.43 and 25.32
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.63 (1.15%) | 24.89 | 24.11 - 26.00 | 0.1473 times | Fri 06 February 2026 | 24.35 (-1.02%) | 26.90 | 24.03 - 26.90 | 0.1788 times | Fri 30 January 2026 | 24.60 (0.86%) | 23.11 | 23.11 - 25.38 | 0.2076 times | Fri 23 January 2026 | 24.39 (-7.96%) | 26.58 | 24.05 - 26.58 | 0.417 times | Fri 16 January 2026 | 26.50 (-22.26%) | 33.10 | 26.00 - 33.23 | 1.7229 times | Fri 09 January 2026 | 34.09 (32.34%) | 25.76 | 23.62 - 34.74 | 6.9458 times | Fri 02 January 2026 | 25.76 (1.38%) | 25.41 | 24.61 - 26.99 | 0.0646 times | Fri 26 December 2025 | 25.41 (-0.24%) | 25.70 | 25.32 - 26.49 | 0.0535 times | Fri 19 December 2025 | 25.47 (-0.74%) | 25.98 | 25.06 - 26.75 | 0.1738 times | Fri 12 December 2025 | 25.66 (3.59%) | 25.20 | 24.60 - 26.04 | 0.0886 times | Fri 05 December 2025 | 24.77 (-2.9%) | 25.51 | 24.41 - 26.45 | 0.0965 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 22.9 and 25.77
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.63 (0.12%) | 26.90 | 24.03 - 26.90 | 0.1892 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 5.409 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.258 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.2008 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.4997 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.8408 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.1977 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.3405 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 0.6 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.4642 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.3128 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.72 | 24.61 |
| 12 day EMA | 24.7 | 24.71 | 24.67 |
| 20 day EMA | 24.87 | 24.9 | 24.9 |
| 35 day EMA | 25.01 | 25.03 | 25.03 |
| 50 day EMA | 25.43 | 25.46 | 25.48 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.72 | 24.62 |
| 12 day SMA | 24.54 | 24.49 | 24.39 |
| 20 day SMA | 24.51 | 24.6 | 24.76 |
| 35 day SMA | 25.49 | 25.52 | 25.53 |
| 50 day SMA | 25.5 | 25.52 | 25.53 |
| 100 day SMA | 26.66 | 26.73 | 26.8 |
| 150 day SMA | 27 | 27.02 | 27.04 |
| 200 day SMA | 27.36 | 27.37 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.