AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 26.26 and 27.68

Daily Target 125.98
Daily Target 226.54
Daily Target 327.396666666667
Daily Target 427.96
Daily Target 528.82

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 08 June 2026 27.11 (-2.24%) 28.25 26.83 - 28.25 0.1916 times
Fri 05 June 2026 27.73 (-1.35%) 28.12 27.63 - 28.12 0.6796 times
Thu 04 June 2026 28.11 (-1.09%) 29.13 27.55 - 29.49 0.9007 times
Wed 03 June 2026 28.42 (3.87%) 27.36 27.06 - 28.61 2.6396 times
Tue 02 June 2026 27.36 (1.52%) 26.41 26.41 - 27.49 1.4414 times
Mon 01 June 2026 26.95 (-1.21%) 27.28 26.55 - 27.77 1.4114 times
Fri 29 May 2026 27.28 (-1.59%) 27.25 27.25 - 28.49 0.7741 times
Wed 27 May 2026 27.72 (1.46%) 27.22 27.22 - 28.89 0.9502 times
Tue 26 May 2026 27.32 (-1.19%) 27.25 27.11 - 28.00 0.6065 times
Mon 25 May 2026 27.65 (-2.88%) 28.95 27.55 - 28.95 0.4049 times
Fri 22 May 2026 28.47 (2.45%) 27.16 27.16 - 28.95 1.7948 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 26.26 and 27.68

Weekly Target 125.98
Weekly Target 226.54
Weekly Target 327.396666666667
Weekly Target 427.96
Weekly Target 528.82

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 08 June 2026 27.11 (-2.24%) 28.25 26.83 - 28.25 0.0309 times
Fri 05 June 2026 27.73 (1.65%) 27.28 26.41 - 29.49 1.1407 times
Fri 29 May 2026 27.28 (-4.18%) 28.95 27.11 - 28.95 0.4412 times
Fri 22 May 2026 28.47 (6.71%) 26.25 26.02 - 28.95 1.4757 times
Fri 15 May 2026 26.68 (-1.98%) 26.70 25.53 - 27.69 0.8887 times
Fri 08 May 2026 27.22 (2.22%) 27.50 26.27 - 28.99 0.9261 times
Thu 30 April 2026 26.63 (-5.33%) 28.12 26.53 - 28.64 0.744 times
Fri 24 April 2026 28.13 (1.92%) 26.72 26.58 - 29.00 1.5315 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 1.233 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 1.5882 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.9049 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 25.22 and 28.3

Monthly Target 124.59
Monthly Target 225.85
Monthly Target 327.67
Monthly Target 428.93
Monthly Target 530.75

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 08 June 2026 27.11 (-0.62%) 27.28 26.41 - 29.49 0.0709 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2259 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.3556 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3307 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7883 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7634 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2272 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.1768 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4401 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6211 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1741 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.66
20 day DMA 27.22
35 day DMA 27.3
50 day DMA 26.81
100 day DMA 26.11
150 day DMA 26.14
200 day DMA 26.66

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.827.83
12 day EMA27.5227.5927.56
20 day EMA27.3627.3927.35
35 day EMA26.9926.9826.94
50 day EMA26.726.6826.64

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7127.62
12 day SMA27.6627.6927.61
20 day SMA27.2227.2227.19
35 day SMA27.327.2927.29
50 day SMA26.8126.7826.71
100 day SMA26.1126.0826.05
150 day SMA26.1426.1426.14
200 day SMA26.6626.6626.65
Back to top | Use Dark Theme