AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1634.6 and 1727.1

Daily Target 11616.03
Daily Target 21653.17
Daily Target 31708.5333333333
Daily Target 41745.67
Daily Target 51801.03

Daily price and volume A K

Date Closing Open Range Volume
Thu 06 August 2026 1690.30 (-3.36%) 1741.00 1671.40 - 1763.90 0.4087 times
Wed 05 August 2026 1749.10 (1.2%) 1749.70 1740.00 - 1762.80 0.6085 times
Tue 04 August 2026 1728.30 (-1.16%) 1748.40 1704.10 - 1750.00 0.1152 times
Mon 03 August 2026 1748.50 (3.26%) 1712.00 1693.20 - 1750.00 0.6224 times
Fri 31 July 2026 1693.30 (-0.04%) 1749.00 1621.40 - 1749.00 1.8186 times
Thu 30 July 2026 1693.90 (-0.85%) 1702.20 1679.70 - 1765.00 1.8239 times
Wed 29 July 2026 1708.40 (0.98%) 1717.20 1699.90 - 1759.20 1.0109 times
Tue 28 July 2026 1691.80 (-3.3%) 1750.00 1640.00 - 1769.90 1.8883 times
Mon 27 July 2026 1749.60 (-0.56%) 1752.40 1748.20 - 1769.60 0.1916 times
Fri 24 July 2026 1759.50 (0.2%) 1775.50 1749.10 - 1814.00 1.5118 times
Thu 23 July 2026 1756.00 (-1.65%) 1786.30 1743.30 - 1786.30 0.4832 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1634.6 and 1727.1

Weekly Target 11616.03
Weekly Target 21653.17
Weekly Target 31708.5333333333
Weekly Target 41745.67
Weekly Target 51801.03

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 06 August 2026 1690.30 (-0.18%) 1712.00 1671.40 - 1763.90 0.4707 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.8061 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.7009 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.8052 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.9125 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.2037 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.7251 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1366 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.0907 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1486 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.4763 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1634.6 and 1727.1

Monthly Target 11616.03
Monthly Target 21653.17
Monthly Target 31708.5333333333
Monthly Target 41745.67
Monthly Target 51801.03

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 06 August 2026 1690.30 (-0.18%) 1712.00 1671.40 - 1763.90 0.2093 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.4736 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7633 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4166 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1373 times
Thu 06 August 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1721.9
12 day DMA 1729.52
20 day DMA 1749.84
35 day DMA 1755.48
50 day DMA 1745.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.561732.691724.48
12 day EMA1730.071737.31735.15
20 day EMA1737.771742.761742.09
35 day EMA1736.441739.161738.57
50 day EMA1732.911734.651734.06

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.91722.621714.48
12 day SMA1729.521737.861744.58
20 day SMA1749.841754.71754.29
35 day SMA1755.481756.021755.73
50 day SMA1745.121744.561742.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme