Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.84 and 4.96
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.99 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.88 (1.04%) | 4.83 | 4.80 - 4.92 | 0.3419 times | Mon 08 June 2026 | 4.83 (-0.41%) | 4.75 | 4.75 - 5.00 | 0.8936 times | Fri 05 June 2026 | 4.85 (1.89%) | 4.87 | 4.77 - 4.97 | 1.1018 times | Thu 04 June 2026 | 4.76 (-2.26%) | 5.00 | 4.68 - 5.00 | 0.878 times | Wed 03 June 2026 | 4.87 (1.88%) | 4.81 | 4.78 - 4.94 | 1.2748 times | Tue 02 June 2026 | 4.78 (-0.62%) | 4.91 | 4.71 - 4.91 | 0.9506 times | Mon 01 June 2026 | 4.81 (-2.24%) | 4.99 | 4.65 - 5.49 | 1.5557 times | Fri 29 May 2026 | 4.92 (1.44%) | 4.85 | 4.80 - 5.36 | 1.1305 times | Wed 27 May 2026 | 4.85 (-0.82%) | 4.97 | 4.81 - 4.97 | 1.4331 times | Tue 26 May 2026 | 4.89 (0.2%) | 4.98 | 4.80 - 4.98 | 0.4401 times | Mon 25 May 2026 | 4.88 (-0.2%) | 4.99 | 4.81 - 4.99 | 0.5788 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.82 and 5.07
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.88 (0.62%) | 4.75 | 4.75 - 5.00 | 0.174 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.8115 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.5046 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 0.9976 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 1.8729 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 0.9101 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.3154 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.7602 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 1.2298 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 2.4239 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.7622 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.35 and 5.19
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.88 (-0.81%) | 4.99 | 4.65 - 5.49 | 0.2022 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8793 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0653 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.1996 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1617 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7352 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7554 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3169 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3737 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3107 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0603 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.01 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.82 | 4.82 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.82 | 4.81 |
| 12 day SMA | 4.85 | 4.85 | 4.86 |
| 20 day SMA | 4.85 | 4.86 | 4.88 |
| 35 day SMA | 4.98 | 4.98 | 5 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 5.31 | 5.33 | 5.34 |
| 150 day SMA | 6.01 | 6.03 | 6.05 |
| 200 day SMA | 8.08 | 8.15 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.