Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 273.03 and 293.33
| Daily Target 1 | 256.18 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 276.48333333333 |
| Daily Target 4 | 289.87 |
| Daily Target 5 | 296.78 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 282.95 (4.82%) | 269.90 | 263.10 - 283.40 | 3.432 times | Thu 18 June 2026 | 269.95 (3.93%) | 251.05 | 251.05 - 269.95 | 0.2367 times | Wed 17 June 2026 | 259.75 (-4.08%) | 271.00 | 258.00 - 271.00 | 0.7101 times | Tue 16 June 2026 | 270.80 (4.96%) | 262.00 | 262.00 - 270.90 | 0.7692 times | Mon 15 June 2026 | 258.00 (0%) | 260.80 | 252.00 - 260.80 | 1.1243 times | Fri 12 June 2026 | 258.00 (4.88%) | 252.00 | 248.00 - 258.30 | 1.4201 times | Thu 11 June 2026 | 246.00 (-2.38%) | 248.00 | 246.00 - 248.00 | 0.1775 times | Wed 10 June 2026 | 252.00 (0.74%) | 252.10 | 252.00 - 257.90 | 0.2367 times | Tue 09 June 2026 | 250.15 (3.45%) | 244.00 | 242.00 - 253.85 | 0.6509 times | Mon 08 June 2026 | 241.80 (-4.8%) | 250.00 | 241.30 - 250.00 | 1.2426 times | Fri 05 June 2026 | 254.00 (-4.33%) | 265.50 | 254.00 - 265.50 | 0.2959 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 267 and 299.35
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 272.46666666667 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 304.82 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.1509 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.684 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.4452 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.456 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 0.9772 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 0.9338 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 1.911 times | Thu 30 April 2026 | 232.00 (1.73%) | 219.00 | 211.85 - 232.40 | 0.7275 times | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 1.2269 times | Fri 17 April 2026 | 223.30 (8.64%) | 209.00 | 195.35 - 223.30 | 1.4875 times | Fri 10 April 2026 | 205.55 (2.78%) | 199.00 | 199.00 - 209.00 | 0.1737 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 262.13 and 304.23
| Monthly Target 1 | 227.12 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 269.21666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 282.95 (16.92%) | 249.90 | 241.30 - 283.40 | 0.5523 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.0363 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 0.9206 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.4892 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.0258 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.7891 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.4498 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 1.0021 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.9837 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 2.7512 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 3.5297 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 259.08 |
| 20 day DMA | 258.5 |
| 35 day DMA | 266 |
| 50 day DMA | 251.78 |
| 100 day DMA | 230.62 |
| 150 day DMA | 242.74 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 263.25 | 259.9 |
| 12 day EMA | 263.62 | 260.11 | 258.32 |
| 20 day EMA | 261.52 | 259.26 | 258.14 |
| 35 day EMA | 253.75 | 252.03 | 250.97 |
| 50 day EMA | 249.38 | 248.01 | 247.12 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 263.3 | 258.51 |
| 12 day SMA | 259.08 | 257.82 | 257.55 |
| 20 day SMA | 258.5 | 258.1 | 258.71 |
| 35 day SMA | 266 | 264.34 | 263.15 |
| 50 day SMA | 251.78 | 250.18 | 248.81 |
| 100 day SMA | 230.62 | 230 | 229.63 |
| 150 day SMA | 242.74 | 242.66 | 242.58 |
| 200 day SMA | 241.76 | 241.08 | 240.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.