Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 232.35 and 235.05
| Daily Target 1 | 230.1 |
| Daily Target 2 | 231.9 |
| Daily Target 3 | 232.8 |
| Daily Target 4 | 234.6 |
| Daily Target 5 | 235.5 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.70 (4.99%) | 233.70 | 231.00 - 233.70 | 1.5646 times | Tue 10 February 2026 | 222.60 (5%) | 217.50 | 216.00 - 222.60 | 1.0204 times | Mon 09 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 218.40 | 1.2585 times | Fri 06 February 2026 | 208.00 (0.97%) | 206.00 | 201.50 - 210.00 | 1.0204 times | Thu 05 February 2026 | 206.00 (1.3%) | 204.00 | 195.10 - 206.00 | 0.9864 times | Wed 04 February 2026 | 203.35 (-1.83%) | 198.70 | 197.10 - 217.50 | 2.0068 times | Tue 03 February 2026 | 207.15 (-3.31%) | 224.00 | 206.00 - 224.00 | 0.4082 times | Mon 02 February 2026 | 214.25 (1.54%) | 211.00 | 211.00 - 221.00 | 0.7143 times | Sun 01 February 2026 | 211.00 (1.2%) | 218.00 | 211.00 - 218.90 | 0.6122 times | Fri 30 January 2026 | 208.50 (2.21%) | 205.00 | 205.00 - 209.95 | 0.4082 times | Thu 29 January 2026 | 204.00 (-0.41%) | 203.00 | 200.00 - 205.00 | 0.9524 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 220.85 and 246.55
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 225.13333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.70 (12.36%) | 208.00 | 208.00 - 233.70 | 1.5694 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.3472 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.1944 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.1944 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 0.9028 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.6667 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.4583 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.6667 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2361 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.7639 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.4583 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 214.4 and 253
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 220.83333333333 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.70 (12.09%) | 218.00 | 195.10 - 233.70 | 0.3378 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3594 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2049 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4564 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.448 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.2531 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.6077 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.3327 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 211.28 |
| 20 day DMA | 218.25 |
| 35 day DMA | 234.96 |
| 50 day DMA | 244.99 |
| 100 day DMA | 256.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 213.53 | 209 |
| 12 day EMA | 217.22 | 214.22 | 212.7 |
| 20 day EMA | 221.56 | 220.28 | 220.04 |
| 35 day EMA | 231.97 | 231.87 | 232.42 |
| 50 day EMA | 245.25 | 245.72 | 246.66 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 210.39 | 207.3 |
| 12 day SMA | 211.28 | 209.17 | 208.56 |
| 20 day SMA | 218.25 | 219.21 | 220.52 |
| 35 day SMA | 234.96 | 235.91 | 236.98 |
| 50 day SMA | 244.99 | 246.08 | 247.27 |
| 100 day SMA | 256.1 | 256.25 | 256.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.