Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 225.08 and 231.08
| Daily Target 1 | 220.08 |
| Daily Target 2 | 224.07 |
| Daily Target 3 | 226.08333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.08 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.05 (2.17%) | 222.10 | 222.10 - 228.10 | 0.3571 times | Thu 23 April 2026 | 223.20 (-4.96%) | 227.00 | 223.15 - 227.00 | 0.2381 times | Wed 22 April 2026 | 234.85 (3.55%) | 218.25 | 218.20 - 234.85 | 0.5952 times | Tue 21 April 2026 | 226.80 (-2.47%) | 243.95 | 225.00 - 243.95 | 1.6667 times | Mon 20 April 2026 | 232.55 (4.14%) | 232.95 | 220.50 - 234.45 | 1.627 times | Fri 17 April 2026 | 223.30 (4.98%) | 223.30 | 220.00 - 223.30 | 3.0159 times | Thu 16 April 2026 | 212.70 (4.99%) | 208.90 | 208.90 - 212.70 | 0.873 times | Wed 15 April 2026 | 202.60 (1.5%) | 208.35 | 199.00 - 209.00 | 1.1111 times | Mon 13 April 2026 | 199.60 (-2.89%) | 209.00 | 195.35 - 215.80 | 0.4365 times | Fri 10 April 2026 | 205.55 (0%) | 205.55 | 205.55 - 205.55 | 0.0794 times | Thu 09 April 2026 | 205.55 (-1.23%) | 208.15 | 205.55 - 208.15 | 0.0794 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 210.25 and 236
| Weekly Target 1 | 204.32 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 230.06666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 2.1201 times | Fri 17 April 2026 | 223.30 (8.64%) | 209.00 | 195.35 - 223.30 | 2.5704 times | Fri 10 April 2026 | 205.55 (2.78%) | 199.00 | 199.00 - 209.00 | 0.3002 times | Thu 02 April 2026 | 200.00 (-0.27%) | 191.05 | 190.55 - 210.00 | 0.6191 times | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.6567 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.1689 times | Fri 13 March 2026 | 199.25 (2.44%) | 190.25 | 190.25 - 208.85 | 1.3508 times | Fri 06 March 2026 | 194.50 (-10.78%) | 207.10 | 193.50 - 211.00 | 1.0131 times | Fri 27 February 2026 | 218.00 (3.32%) | 211.00 | 208.05 - 220.00 | 0.4128 times | Fri 20 February 2026 | 211.00 (-2.72%) | 208.00 | 205.95 - 220.00 | 0.788 times | Fri 13 February 2026 | 216.90 (4.28%) | 208.00 | 208.00 - 240.00 | 2.9456 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 211.7 and 260.3
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 271.05 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.05 (13.94%) | 200.15 | 195.35 - 243.95 | 0.3901 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.2564 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.5376 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.4135 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2357 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.5252 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.5155 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.4418 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.8498 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.8346 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 229.09 |
| 12 day DMA | 216.9 |
| 20 day DMA | 210.96 |
| 35 day DMA | 208.74 |
| 50 day DMA | 211.43 |
| 100 day DMA | 230.09 |
| 150 day DMA | 241.5 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 225.02 | 225.93 |
| 12 day EMA | 219.72 | 218.21 | 217.3 |
| 20 day EMA | 215.79 | 214.5 | 213.58 |
| 35 day EMA | 213.28 | 212.41 | 211.77 |
| 50 day EMA | 212.87 | 212.25 | 211.8 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.09 | 228.14 | 226.04 |
| 12 day SMA | 216.9 | 214.84 | 212.99 |
| 20 day SMA | 210.96 | 210.08 | 209.99 |
| 35 day SMA | 208.74 | 208.45 | 208.27 |
| 50 day SMA | 211.43 | 211.03 | 210.69 |
| 100 day SMA | 230.09 | 230.6 | 231.08 |
| 150 day SMA | 241.5 | 241.41 | 241.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.