AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.53 0.5478 times
Wed 15 April 2026 0.50 (6.38%) 0.48 0.48 - 0.52 1.2247 times
Mon 13 April 2026 0.47 (2.17%) 0.45 0.43 - 0.49 0.9855 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.5369 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 2.1645 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.5226 times
Tue 07 April 2026 0.48 (-4%) 0.51 0.48 - 0.54 0.9839 times
Mon 06 April 2026 0.50 (13.64%) 0.46 0.45 - 0.52 1.7918 times
Thu 02 April 2026 0.44 (10%) 0.40 0.39 - 0.46 0.9852 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.41 0.257 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.5964 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.47 and 0.57

Weekly Target 10.39
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 16 April 2026 0.51 (10.87%) 0.45 0.43 - 0.53 1.0533 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.2912 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7022 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6466 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7479 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0031 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.1135 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0462 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.7989 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.5972 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.9622 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.6

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 16 April 2026 0.51 (34.21%) 0.40 0.39 - 0.54 0.6588 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.645 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5874 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4853 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4066 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9997 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6454 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8845 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.3378 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3495 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.6894 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.46
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 1.02

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.46
12 day EMA0.460.450.44
20 day EMA0.460.450.44
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.47
12 day SMA0.460.450.44
20 day SMA0.430.420.42
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.550.560.56
200 day SMA1.021.041.07
Back to top | Use Dark Theme