Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.56 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.1195 times | Fri 12 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.1195 times | Thu 11 December 2025 | 0.53 (0%) | 0.54 | 0.53 - 0.54 | 0.7428 times | Wed 10 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.4687 times | Tue 09 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.5868 times | Mon 08 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 1.1529 times | Fri 05 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.8394 times | Thu 04 December 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 1.2267 times | Wed 03 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.56 | 1.0326 times | Tue 02 December 2025 | 0.56 (-12.5%) | 0.55 | 0.55 - 0.57 | 0.7111 times | Wed 15 October 2025 | 0.64 (1.59%) | 0.65 | 0.63 - 0.67 | 2.7232 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.53666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.361 times | Fri 05 December 2025 | 0.54 (-15.63%) | 0.55 | 0.54 - 0.57 | 0.2222 times | Wed 15 October 2025 | 0.64 (-12.33%) | 0.75 | 0.63 - 0.76 | 0.8205 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.59 - 0.76 | 2.0468 times | Fri 03 October 2025 | 0.60 (5.26%) | 0.58 | 0.56 - 0.62 | 0.5557 times | Fri 26 September 2025 | 0.57 (1.79%) | 0.57 | 0.56 - 0.60 | 0.79 times | Fri 19 September 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.59 | 1.0691 times | Fri 12 September 2025 | 0.56 (5.66%) | 0.54 | 0.53 - 0.58 | 1.1383 times | Fri 05 September 2025 | 0.53 (-7.02%) | 0.57 | 0.49 - 0.58 | 1.8816 times | Fri 29 August 2025 | 0.57 (3.64%) | 0.58 | 0.54 - 0.65 | 1.1149 times | Fri 22 August 2025 | 0.55 (10%) | 0.51 | 0.50 - 0.56 | 0.8467 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.55
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.54333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.53 (-17.19%) | 0.55 | 0.53 - 0.57 | 0.078 times | Wed 15 October 2025 | 0.64 (8.47%) | 0.59 | 0.58 - 0.76 | 0.4194 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.49 - 0.60 | 0.6903 times | Fri 29 August 2025 | 0.57 (-41.24%) | 0.52 | 0.49 - 0.65 | 0.3711 times | Wed 23 October 2024 | 0.97 (-45.51%) | 1.53 | 0.97 - 1.57 | 1.4003 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.1466 times | Fri 30 August 2024 | 2.05 (-15.64%) | 2.50 | 1.58 - 2.67 | 1.9673 times | Wed 31 July 2024 | 2.43 (-44.77%) | 2.66 | 2.12 - 2.70 | 0.3799 times | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.3081 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 4.239 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 0.8811 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.57 |
| 100 day DMA | 1.09 |
| 150 day DMA | 2.48 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.53 |
| 12 day SMA | 0.55 | 0.57 | 0.58 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 1.09 | 1.11 | 1.13 |
| 150 day SMA | 2.48 | 2.52 | 2.56 |
| 200 day SMA | 10.68 | 10.88 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.