AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 12 February 2026 0.51 (0%) 0.52 0.50 - 0.52 0.7777 times
Wed 11 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.9683 times
Tue 10 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.7061 times
Mon 09 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4259 times
Fri 06 February 2026 0.51 (0%) 0.52 0.51 - 0.52 0.907 times
Thu 05 February 2026 0.51 (0%) 0.52 0.51 - 0.52 0.91 times
Wed 04 February 2026 0.51 (2%) 0.51 0.49 - 0.52 1.7393 times
Tue 03 February 2026 0.50 (4.17%) 0.48 0.48 - 0.51 1.7195 times
Mon 02 February 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7667 times
Sun 01 February 2026 0.48 (0%) 0.49 0.48 - 0.50 1.0795 times
Fri 30 January 2026 0.48 (0%) 0.49 0.48 - 0.49 1.1569 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 12 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.6363 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.5747 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.9513 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.37 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.687 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.9188 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 1.3457 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.7497 times
Fri 19 December 2025 0.53 (0%) 0.54 0.53 - 0.55 0.8727 times
Fri 12 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.8938 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.6715 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 12 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.1672 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3482 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2917 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7173 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1806 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6347 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.395 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2507 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.3648 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6497 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.527 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 1.01
200 day DMA 2.26

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.520.520.52

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA1.011.021.03
200 day SMA2.262.292.32
Back to top | Use Dark Theme