Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 137.14 and 149.35
| Daily Target 1 | 134.46 |
| Daily Target 2 | 139.82 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 158.88 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 0.9007 times | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 1.4316 times | Wed 25 March 2026 | 161.16 (-7.01%) | 173.30 | 157.99 - 178.88 | 3.085 times | Tue 24 March 2026 | 173.30 (0.67%) | 172.15 | 169.51 - 175.01 | 0.2898 times | Mon 23 March 2026 | 172.15 (-6.46%) | 184.05 | 170.00 - 184.05 | 0.2701 times | Fri 20 March 2026 | 184.03 (2.82%) | 181.97 | 180.22 - 187.73 | 0.2762 times | Thu 19 March 2026 | 178.98 (1.75%) | 176.00 | 170.05 - 192.90 | 1.5911 times | Wed 18 March 2026 | 175.91 (2.58%) | 174.09 | 170.63 - 177.38 | 0.3618 times | Tue 17 March 2026 | 171.48 (1.03%) | 169.76 | 169.76 - 177.77 | 0.7743 times | Mon 16 March 2026 | 169.73 (-1.61%) | 170.50 | 166.60 - 178.85 | 1.0196 times | Fri 13 March 2026 | 172.50 (1.19%) | 170.01 | 166.99 - 177.78 | 1.3036 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 137.14 and 149.35
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 0.4349 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.4514 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.9426 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.9476 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4989 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.2151 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1951 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2696 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.5152 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.5295 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.5636 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 106.34 and 180.15
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 241.01 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.5482 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2236 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6214 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6734 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6969 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6299 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3203 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1173 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2949 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8743 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5886 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 168.86 |
| 20 day DMA | 180.11 |
| 35 day DMA | 197.8 |
| 50 day DMA | 205.06 |
| 100 day DMA | 227.06 |
| 150 day DMA | 241.41 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 164.26 | 170.7 |
| 12 day EMA | 169.07 | 173.41 | 177.41 |
| 20 day EMA | 178.31 | 181.79 | 184.99 |
| 35 day EMA | 190.18 | 192.83 | 195.27 |
| 50 day EMA | 202.45 | 204.79 | 206.97 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 168.4 | 173.92 |
| 12 day SMA | 168.86 | 171.01 | 173.23 |
| 20 day SMA | 180.11 | 183.82 | 186.95 |
| 35 day SMA | 197.8 | 199.97 | 201.96 |
| 50 day SMA | 205.06 | 206.7 | 208.24 |
| 100 day SMA | 227.06 | 228.25 | 229.41 |
| 150 day SMA | 241.41 | 242.3 | 243.12 |
| 200 day SMA | 250.92 | 251.5 | 251.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.