Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 209.98 and 218.86
| Daily Target 1 | 203.41 |
| Daily Target 2 | 207.67 |
| Daily Target 3 | 212.28666666667 |
| Daily Target 4 | 216.55 |
| Daily Target 5 | 221.17 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 211.94 (0.19%) | 210.00 | 208.02 - 216.90 | 0.2158 times | Mon 08 June 2026 | 211.54 (-7.03%) | 224.09 | 206.98 - 224.10 | 0.5218 times | Fri 05 June 2026 | 227.53 (-5.32%) | 240.35 | 225.25 - 242.90 | 0.7959 times | Thu 04 June 2026 | 240.31 (5.33%) | 235.70 | 229.00 - 250.47 | 3.7482 times | Wed 03 June 2026 | 228.15 (19.45%) | 194.50 | 194.50 - 229.20 | 4.2318 times | Tue 02 June 2026 | 191.00 (1.56%) | 188.00 | 185.00 - 192.50 | 0.0754 times | Mon 01 June 2026 | 188.06 (-1.23%) | 192.70 | 187.12 - 196.00 | 0.0807 times | Fri 29 May 2026 | 190.41 (-4.68%) | 188.60 | 186.20 - 197.30 | 0.2347 times | Wed 27 May 2026 | 199.76 (-0.12%) | 198.00 | 197.90 - 203.87 | 0.0413 times | Tue 26 May 2026 | 200.00 (-0.53%) | 201.07 | 198.10 - 204.97 | 0.0546 times | Mon 25 May 2026 | 201.07 (1.2%) | 197.95 | 197.95 - 204.39 | 0.0131 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 200.9 and 218.02
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 214.34 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 231.46 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 211.94 (-6.85%) | 224.09 | 206.98 - 224.10 | 0.5002 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 6.0576 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.233 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.2137 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.2331 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.3746 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.3922 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.5311 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.3139 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.1506 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.4916 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 198.47 and 263.94
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 215.80333333333 |
| Monthly Target 4 | 246.61 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 211.94 (11.31%) | 192.70 | 185.00 - 250.47 | 2.2111 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3555 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.8775 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.7764 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2565 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.713 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7727 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7996 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.7227 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.5149 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.282 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 223.89 |
| 12 day DMA | 207.37 |
| 20 day DMA | 204.98 |
| 35 day DMA | 204.67 |
| 50 day DMA | 195.42 |
| 100 day DMA | 203.02 |
| 150 day DMA | 219.53 |
| 200 day DMA | 232.29 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.53 | 217.33 | 220.22 |
| 12 day EMA | 210.83 | 210.63 | 210.47 |
| 20 day EMA | 207.24 | 206.75 | 206.25 |
| 35 day EMA | 200.72 | 200.06 | 199.38 |
| 50 day EMA | 196.61 | 195.98 | 195.35 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.89 | 219.71 | 215.01 |
| 12 day SMA | 207.37 | 206.89 | 205.56 |
| 20 day SMA | 204.98 | 204.87 | 204.72 |
| 35 day SMA | 204.67 | 204.47 | 203.99 |
| 50 day SMA | 195.42 | 194.63 | 194.08 |
| 100 day SMA | 203.02 | 203.24 | 203.46 |
| 150 day SMA | 219.53 | 219.99 | 220.4 |
| 200 day SMA | 232.29 | 232.6 | 232.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.