Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 275.53 and 284.23
| Daily Target 1 | 269.4 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 278.1 |
| Daily Target 4 | 281.65 |
| Daily Target 5 | 286.8 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.50 (0.4%) | 276.00 | 274.55 - 283.25 | 0.6002 times |
| Wed 13 August 2025 | 275.40 (-3.2%) | 275.30 | 271.85 - 281.20 | 0.8746 times |
| Tue 12 August 2025 | 284.50 (3.89%) | 273.30 | 268.10 - 285.00 | 1.1231 times |
| Mon 11 August 2025 | 273.85 (4.64%) | 261.30 | 259.60 - 278.00 | 1.1184 times |
| Fri 08 August 2025 | 261.70 (1.26%) | 262.85 | 257.40 - 263.25 | 0.4242 times |
| Thu 07 August 2025 | 258.45 (-1.03%) | 259.80 | 255.65 - 278.30 | 1.0079 times |
| Wed 06 August 2025 | 261.15 (-1.92%) | 266.00 | 257.80 - 266.00 | 0.7048 times |
| Tue 05 August 2025 | 266.25 (-3.67%) | 278.00 | 265.00 - 278.00 | 1.4058 times |
| Mon 04 August 2025 | 276.40 (-1.3%) | 278.60 | 275.20 - 284.00 | 0.5871 times |
| Fri 01 August 2025 | 280.05 (-2.4%) | 288.90 | 276.00 - 288.90 | 2.154 times |
| Thu 31 July 2025 | 286.95 (-0.74%) | 285.00 | 284.95 - 292.80 | 0.5724 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 268.05 and 293.45
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 273.7 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.50 (5.66%) | 261.30 | 259.60 - 285.00 | 0.3273 times |
| Fri 08 August 2025 | 261.70 (-6.55%) | 278.60 | 255.65 - 284.00 | 0.3638 times |
| Fri 01 August 2025 | 280.05 (-10.07%) | 301.55 | 276.00 - 301.70 | 1.1417 times |
| Fri 25 July 2025 | 311.40 (0.31%) | 315.35 | 295.35 - 316.00 | 0.7002 times |
| Fri 18 July 2025 | 310.45 (2.76%) | 304.45 | 287.90 - 316.90 | 1.2826 times |
| Fri 11 July 2025 | 302.10 (1.79%) | 296.80 | 286.85 - 318.00 | 1.504 times |
| Fri 04 July 2025 | 296.80 (12.95%) | 269.00 | 262.00 - 304.70 | 3.0029 times |
| Fri 27 June 2025 | 262.77 (5.97%) | 248.00 | 240.40 - 264.90 | 0.3866 times |
| Fri 20 June 2025 | 247.96 (-0.57%) | 254.62 | 237.25 - 258.28 | 0.4235 times |
| Fri 13 June 2025 | 249.38 (-0.04%) | 247.25 | 246.20 - 268.70 | 0.8673 times |
| Fri 06 June 2025 | 249.49 (0.15%) | 246.00 | 244.00 - 260.25 | 0.6748 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 249.45 and 282.7
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 291.72 |
| Monthly Target 5 | 306.93 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.50 (-3.64%) | 288.90 | 255.65 - 288.90 | 0.2094 times |
| Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 1.686 times |
| Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.6423 times |
| Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.1671 times |
| Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.6292 times |
| Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.0867 times |
| Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4051 times |
| Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.6095 times |
| Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 3.0239 times |
| Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.5407 times |
| Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.6176 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 274.39 |
| 12 day DMA | 274.19 |
| 20 day DMA | 286.21 |
| 35 day DMA | 289.4 |
| 50 day DMA | 278.04 |
| 100 day DMA | 254.95 |
| 150 day DMA | 252.66 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.08 | 274.37 | 273.85 |
| 12 day EMA | 277.19 | 277.32 | 277.67 |
| 20 day EMA | 280.27 | 280.67 | 281.22 |
| 35 day EMA | 277.88 | 277.96 | 278.11 |
| 50 day EMA | 275.46 | 275.42 | 275.42 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.39 | 270.78 | 267.93 |
| 12 day SMA | 274.19 | 275.64 | 277.11 |
| 20 day SMA | 286.21 | 287.86 | 289.07 |
| 35 day SMA | 289.4 | 288.82 | 288.2 |
| 50 day SMA | 278.04 | 277.56 | 277.11 |
| 100 day SMA | 254.95 | 254.38 | 253.75 |
| 150 day SMA | 252.66 | 252.8 | 252.96 |
| 200 day SMA | 265.82 | 265.87 | 265.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.