Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 247.75 and 251.6
| Daily Target 1 | 244.65 |
| Daily Target 2 | 247 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 250.85 |
| Daily Target 5 | 252.35 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.35 (0%) | 246.15 | 246.15 - 250.00 | 0.5677 times | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.5677 times | Thu 11 December 2025 | 244.75 (0.6%) | 242.10 | 241.00 - 246.50 | 0.4014 times | Wed 10 December 2025 | 243.30 (-1.74%) | 247.70 | 242.00 - 252.80 | 1.2058 times | Tue 09 December 2025 | 247.60 (-0.58%) | 246.80 | 241.15 - 248.90 | 0.7762 times | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 1.2422 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 1.4507 times | Thu 04 December 2025 | 252.00 (0.54%) | 254.60 | 250.25 - 257.00 | 0.3116 times | Wed 03 December 2025 | 250.65 (-1.78%) | 250.95 | 249.80 - 257.35 | 1.1228 times | Tue 02 December 2025 | 255.20 (-2.93%) | 261.35 | 255.00 - 262.05 | 2.3541 times | Mon 01 December 2025 | 262.90 (-1.22%) | 261.15 | 261.15 - 273.75 | 1.1663 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 245.18 and 258.23
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 242.22 |
| Weekly Target 3 | 248.13333333333 |
| Weekly Target 4 | 255.27 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5745 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.773 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.4414 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6751 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8413 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.7808 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.983 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8935 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.2533 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.7842 times | Fri 03 October 2025 | 270.60 (0.2%) | 269.20 | 262.00 - 272.40 | 0.5958 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 228.8 and 261.55
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 268.4 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.35 (-6.31%) | 261.15 | 241.00 - 273.75 | 0.1792 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6303 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5697 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1942 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0106 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0757 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7908 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4369 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7747 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3379 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4988 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 251.72 |
| 20 day DMA | 255.12 |
| 35 day DMA | 258 |
| 50 day DMA | 260.34 |
| 100 day DMA | 268.27 |
| 150 day DMA | 268.12 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.38 | 247.89 | 247.16 |
| 12 day EMA | 251.1 | 251.42 | 251.8 |
| 20 day EMA | 253.56 | 254 | 254.49 |
| 35 day EMA | 257.08 | 257.54 | 258.02 |
| 50 day EMA | 259.6 | 260.02 | 260.46 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 246.81 | 247 |
| 12 day SMA | 251.72 | 253.24 | 256.15 |
| 20 day SMA | 255.12 | 255.38 | 256.08 |
| 35 day SMA | 258 | 258.52 | 259.33 |
| 50 day SMA | 260.34 | 260.7 | 261.06 |
| 100 day SMA | 268.27 | 268.92 | 269.53 |
| 150 day SMA | 268.12 | 268.08 | 267.91 |
| 200 day SMA | 255.83 | 255.74 | 255.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.