Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.33 and 6.57
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.75 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.50 (0%) | 6.57 | 6.40 - 6.64 | 0.3567 times | Fri 12 December 2025 | 6.50 (-1.07%) | 6.57 | 6.40 - 6.64 | 0.3567 times | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 1.1022 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 3.4823 times | Tue 09 December 2025 | 6.15 (0.82%) | 6.08 | 5.55 - 6.31 | 1.2084 times | Mon 08 December 2025 | 6.10 (-1.93%) | 6.07 | 6.07 - 6.24 | 0.6158 times | Fri 05 December 2025 | 6.22 (-1.74%) | 6.29 | 6.07 - 6.52 | 0.6759 times | Thu 04 December 2025 | 6.33 (-0.78%) | 6.55 | 6.29 - 6.55 | 0.4543 times | Wed 03 December 2025 | 6.38 (-2.6%) | 6.64 | 6.35 - 6.64 | 0.9269 times | Tue 02 December 2025 | 6.55 (-0.15%) | 6.53 | 6.46 - 6.65 | 0.8207 times | Mon 01 December 2025 | 6.56 (-2.96%) | 6.75 | 6.50 - 6.86 | 0.886 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.03 and 7.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.3465 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.7116 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.6042 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 0.9721 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.68 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.357 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.6337 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.3713 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.2515 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 3.0721 times | Fri 03 October 2025 | 7.51 (-1.05%) | 7.62 | 7.30 - 7.78 | 0.449 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.15 and 6.9
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.50 (-3.85%) | 6.75 | 5.55 - 7.30 | 0.379 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4813 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0151 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5611 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.412 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.529 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.5051 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.1154 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3858 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.6162 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 2.005 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.47 | 6.45 |
| 12 day EMA | 6.51 | 6.51 | 6.51 |
| 20 day EMA | 6.63 | 6.64 | 6.66 |
| 35 day EMA | 6.85 | 6.87 | 6.89 |
| 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.4 | 6.34 |
| 12 day SMA | 6.44 | 6.47 | 6.48 |
| 20 day SMA | 6.61 | 6.64 | 6.68 |
| 35 day SMA | 6.94 | 6.97 | 7 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.53 | 7.55 | 7.58 |
| 150 day SMA | 8.27 | 8.29 | 8.31 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.