Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 5.21 and 5.56
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.84 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-3.91%) | 5.57 | 5.36 - 5.71 | 1.0643 times | Wed 15 April 2026 | 5.62 (2.37%) | 5.47 | 5.47 - 5.70 | 0.7199 times | Mon 13 April 2026 | 5.49 (-2.31%) | 5.55 | 5.21 - 5.62 | 1.1163 times | Fri 10 April 2026 | 5.62 (7.46%) | 5.38 | 5.31 - 5.90 | 1.977 times | Thu 09 April 2026 | 5.23 (2.55%) | 5.19 | 5.02 - 5.33 | 0.5274 times | Wed 08 April 2026 | 5.10 (3.66%) | 5.10 | 4.80 - 5.90 | 1.7402 times | Tue 07 April 2026 | 4.92 (-0.4%) | 4.94 | 4.67 - 4.96 | 0.5025 times | Mon 06 April 2026 | 4.94 (7.39%) | 4.65 | 4.50 - 5.09 | 1.1069 times | Thu 02 April 2026 | 4.60 (4.31%) | 4.40 | 4.26 - 4.75 | 0.6456 times | Wed 01 April 2026 | 4.41 (11.08%) | 4.12 | 4.06 - 4.47 | 0.6 times | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 1.5239 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.06 and 5.56
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-3.91%) | 5.55 | 5.21 - 5.71 | 0.7165 times | Fri 10 April 2026 | 5.62 (22.17%) | 4.65 | 4.50 - 5.90 | 1.446 times | Thu 02 April 2026 | 4.60 (8.75%) | 4.15 | 3.82 - 4.75 | 0.6841 times | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 1.1202 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 2.1294 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.943 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5573 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.5214 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.5165 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.3656 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.1193 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.73 and 6.57
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (36.02%) | 4.12 | 4.06 - 5.90 | 0.7761 times | Mon 30 March 2026 | 3.97 (-18.31%) | 4.85 | 3.82 - 5.19 | 1.6106 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.4209 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0632 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8315 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.6898 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4549 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8042 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.5906 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7582 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7239 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.28 |
| 12 day EMA | 5.12 | 5.07 | 4.97 |
| 20 day EMA | 4.97 | 4.92 | 4.85 |
| 35 day EMA | 4.93 | 4.9 | 4.86 |
| 50 day EMA | 4.97 | 4.95 | 4.92 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.41 | 5.27 |
| 12 day SMA | 4.96 | 4.88 | 4.78 |
| 20 day SMA | 4.78 | 4.73 | 4.69 |
| 35 day SMA | 4.72 | 4.71 | 4.69 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 5.58 | 5.59 | 5.61 |
| 150 day SMA | 6.26 | 6.27 | 6.29 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.