Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 4.94 and 5.11
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.25 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-1.57%) | 5.06 | 5.02 - 5.19 | 0.398 times | Fri 13 February 2026 | 5.11 (-1.73%) | 5.20 | 5.08 - 5.30 | 0.212 times | Thu 12 February 2026 | 5.20 (-3.53%) | 5.33 | 5.15 - 5.46 | 0.3854 times | Wed 11 February 2026 | 5.39 (-1.82%) | 5.49 | 5.35 - 5.56 | 0.2003 times | Tue 10 February 2026 | 5.49 (0.18%) | 5.53 | 5.44 - 5.77 | 0.4127 times | Mon 09 February 2026 | 5.48 (3.98%) | 5.10 | 5.10 - 5.55 | 2.8466 times | Fri 06 February 2026 | 5.27 (-2.04%) | 5.48 | 4.95 - 5.48 | 1.8577 times | Thu 05 February 2026 | 5.38 (-0.55%) | 5.50 | 5.30 - 5.50 | 1.0859 times | Wed 04 February 2026 | 5.41 (3.64%) | 5.28 | 5.20 - 5.54 | 2.0959 times | Tue 03 February 2026 | 5.22 (-0.95%) | 5.39 | 5.06 - 5.85 | 0.5056 times | Mon 02 February 2026 | 5.27 (-0.75%) | 5.60 | 5.23 - 5.60 | 0.2748 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.94 and 5.11
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-1.57%) | 5.06 | 5.02 - 5.19 | 0.1679 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.7119 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.6566 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.6417 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 2.1687 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.6038 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.5205 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 0.7757 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.4592 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.2939 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.3469 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.47 and 5.51
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-6.16%) | 5.36 | 4.95 - 5.99 | 1.178 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.1016 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8615 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7146 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.5074 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8332 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6119 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7856 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.75 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.6563 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.5729 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.26 | 5.33 |
| 12 day EMA | 5.29 | 5.34 | 5.38 |
| 20 day EMA | 5.4 | 5.44 | 5.48 |
| 35 day EMA | 5.62 | 5.66 | 5.69 |
| 50 day EMA | 5.91 | 5.95 | 5.98 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.33 | 5.37 |
| 12 day SMA | 5.3 | 5.32 | 5.33 |
| 20 day SMA | 5.31 | 5.35 | 5.4 |
| 35 day SMA | 5.7 | 5.74 | 5.78 |
| 50 day SMA | 5.93 | 5.96 | 5.99 |
| 100 day SMA | 6.63 | 6.66 | 6.69 |
| 150 day SMA | 7.11 | 7.13 | 7.16 |
| 200 day SMA | 7.8 | 7.82 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.