AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.96 and 7.22

Daily Target 16.74
Daily Target 26.92
Daily Target 37.0033333333333
Daily Target 47.18
Daily Target 57.26

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (1.87%) 6.83 6.83 - 7.09 2.594 times
Thu 11 June 2026 6.96 (-1.97%) 7.10 6.96 - 7.10 2.1727 times
Wed 10 June 2026 7.10 (1.87%) 7.10 7.10 - 7.10 1.2299 times
Tue 09 June 2026 6.97 (1.9%) 6.97 6.97 - 6.97 0.4048 times
Mon 08 June 2026 6.84 (1.94%) 6.84 6.84 - 6.84 1.6057 times
Fri 05 June 2026 6.71 (1.98%) 6.71 6.71 - 6.71 0.2641 times
Thu 04 June 2026 6.58 (1.86%) 6.58 6.58 - 6.58 0.2679 times
Wed 03 June 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.1615 times
Tue 02 June 2026 6.34 (1.93%) 6.34 6.34 - 6.34 0.2408 times
Mon 01 June 2026 6.22 (1.97%) 6.22 6.22 - 6.22 1.0586 times
Fri 29 May 2026 6.10 (1.84%) 6.10 6.10 - 6.10 0.1272 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.96 and 7.23

Weekly Target 16.74
Weekly Target 26.91
Weekly Target 37.0066666666667
Weekly Target 47.18
Weekly Target 57.28

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (5.66%) 6.84 6.83 - 7.10 1.4088 times
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.3506 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.4877 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2272 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.6751 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.6182 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.7882 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.6391 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.7101 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 1.0949 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 1.0867 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.66 and 7.54

Monthly Target 15.92
Monthly Target 26.51
Monthly Target 36.8033333333333
Monthly Target 47.39
Monthly Target 57.68

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (16.23%) 6.22 6.22 - 7.10 0.3696 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.842 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6174 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.4999 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.224 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7048 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.1964 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8049 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.7503 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 1.9907 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2652 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.61
20 day DMA 6.47
35 day DMA 6.51
50 day DMA 7.03
100 day DMA 8.1
150 day DMA 8.87
200 day DMA 8.87

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.896.85
12 day EMA6.746.686.63
20 day EMA6.686.646.61
35 day EMA6.916.96.9
50 day EMA7.217.217.22

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.926.84
12 day SMA6.616.516.43
20 day SMA6.476.456.45
35 day SMA6.516.496.46
50 day SMA7.037.067.1
100 day SMA8.18.118.12
150 day SMA8.878.888.89
200 day SMA8.878.888.89
Back to top | Use Dark Theme