Login or Join
HomepageAkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.01 and 7.41
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.5 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (0.57%) | 6.90 | 6.90 - 7.30 | 0.6073 times | Mon 28 September 2026 | 7.07 (0.43%) | 6.84 | 6.83 - 7.24 | 0.5209 times | Fri 25 September 2026 | 7.04 (-2.36%) | 7.14 | 6.93 - 7.29 | 0.3917 times | Thu 24 September 2026 | 7.21 (3.3%) | 6.86 | 6.82 - 7.32 | 1.492 times | Wed 23 September 2026 | 6.98 (-2.1%) | 7.04 | 6.78 - 7.40 | 2.1476 times | Tue 22 September 2026 | 7.13 (-4.3%) | 7.20 | 7.08 - 7.38 | 1.5317 times | Mon 21 September 2026 | 7.45 (-4.97%) | 7.66 | 7.45 - 7.89 | 0.8906 times | Fri 18 September 2026 | 7.84 (-2.24%) | 8.00 | 7.72 - 8.34 | 1.013 times | Thu 17 September 2026 | 8.02 (0.75%) | 8.13 | 7.75 - 8.13 | 0.6512 times | Wed 16 September 2026 | 7.96 (-4.67%) | 8.32 | 7.94 - 8.32 | 0.7539 times | Tue 15 September 2026 | 8.35 (-4.9%) | 8.60 | 8.35 - 8.89 | 1.1903 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.97 and 7.44
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (0.99%) | 6.84 | 6.83 - 7.30 | 0.232 times | Fri 25 September 2026 | 7.04 (-10.2%) | 7.66 | 6.78 - 7.89 | 1.3271 times | Fri 18 September 2026 | 7.84 (-10.71%) | 8.60 | 7.72 - 8.89 | 0.742 times | Fri 11 September 2026 | 8.78 (18.17%) | 7.80 | 7.70 - 9.01 | 2.3099 times | Fri 04 September 2026 | 7.43 (3.34%) | 7.20 | 6.99 - 7.69 | 0.887 times | Fri 28 August 2026 | 7.19 (-6.14%) | 7.85 | 6.71 - 8.23 | 1.3042 times | Fri 21 August 2026 | 7.66 (15.19%) | 6.98 | 6.94 - 7.88 | 1.4695 times | Fri 14 August 2026 | 6.65 (-2.06%) | 6.85 | 5.84 - 6.99 | 0.6786 times | Fri 07 August 2026 | 6.79 (24.82%) | 5.70 | 5.47 - 6.90 | 0.7725 times | Fri 31 July 2026 | 5.44 (-5.72%) | 5.66 | 5.34 - 5.68 | 0.2772 times | Fri 24 July 2026 | 5.77 (1.94%) | 5.56 | 5.55 - 5.88 | 0.3029 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.83 and 8.06
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (-3.4%) | 7.36 | 6.78 - 9.01 | 1.9467 times | Mon 31 August 2026 | 7.36 (35.29%) | 5.70 | 5.47 - 8.23 | 1.6532 times | Fri 31 July 2026 | 5.44 (-22.17%) | 6.86 | 5.34 - 6.86 | 0.6101 times | Tue 30 June 2026 | 6.99 (14.59%) | 6.22 | 6.22 - 7.96 | 1.2101 times | Fri 29 May 2026 | 6.10 (5.35%) | 5.79 | 5.79 - 7.35 | 0.7584 times | Thu 30 April 2026 | 5.79 (-36.09%) | 5.39 | 5.38 - 6.65 | 0.5561 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.4503 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.1026 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.6349 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.0776 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.725 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.18 | 7.24 |
| 12 day EMA | 7.39 | 7.44 | 7.51 |
| 20 day EMA | 7.44 | 7.47 | 7.51 |
| 35 day EMA | 7.21 | 7.22 | 7.23 |
| 50 day EMA | 6.9 | 6.89 | 6.88 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.16 |
| 12 day SMA | 7.58 | 7.72 | 7.85 |
| 20 day SMA | 7.68 | 7.7 | 7.7 |
| 35 day SMA | 7.45 | 7.43 | 7.42 |
| 50 day SMA | 6.98 | 6.95 | 6.92 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 7.42 | 7.45 | 7.49 |
| 200 day SMA | 7.85 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.