Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 483.53 and 494.03
| Daily Target 1 | 481.52 |
| Daily Target 2 | 485.53 |
| Daily Target 3 | 492.01666666667 |
| Daily Target 4 | 496.03 |
| Daily Target 5 | 502.52 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.55 (-0.77%) | 490.10 | 488.00 - 498.50 | 0.5786 times | Mon 06 April 2026 | 493.35 (-1.14%) | 496.30 | 482.60 - 498.75 | 0.7702 times | Thu 02 April 2026 | 499.05 (0.52%) | 490.00 | 479.55 - 504.00 | 1.0397 times | Wed 01 April 2026 | 496.45 (6.51%) | 473.90 | 473.90 - 499.95 | 1.0639 times | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 1.0989 times | Fri 27 March 2026 | 474.35 (-3.91%) | 492.10 | 470.10 - 492.95 | 2.3514 times | Wed 25 March 2026 | 493.65 (3.34%) | 478.80 | 478.80 - 497.00 | 0.8151 times | Tue 24 March 2026 | 477.70 (2.2%) | 471.90 | 466.20 - 482.00 | 0.7878 times | Mon 23 March 2026 | 467.40 (-3.31%) | 482.90 | 463.00 - 483.00 | 0.6996 times | Fri 20 March 2026 | 483.40 (3.25%) | 468.20 | 468.20 - 487.65 | 0.795 times | Thu 19 March 2026 | 468.20 (-2.72%) | 477.00 | 464.85 - 477.00 | 0.5552 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 478 and 494.15
| Weekly Target 1 | 474.15 |
| Weekly Target 2 | 481.85 |
| Weekly Target 3 | 490.3 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 506.45 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.55 (-1.9%) | 496.30 | 482.60 - 498.75 | 0.1987 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4718 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6857 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5557 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 1.0738 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.404 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.6325 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.8512 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5679 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.5586 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.3546 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 481.73 and 511.83
| Monthly Target 1 | 459.05 |
| Monthly Target 2 | 474.3 |
| Monthly Target 3 | 489.15 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 519.25 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.55 (5.03%) | 473.90 | 473.90 - 504.00 | 0.1255 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.7107 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.6307 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3962 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.5497 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.1305 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.6088 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8531 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5739 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.421 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1686 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 488.9 |
| 12 day DMA | 482.54 |
| 20 day DMA | 482.46 |
| 35 day DMA | 480.49 |
| 50 day DMA | 469.62 |
| 100 day DMA | 451.58 |
| 150 day DMA | 454.66 |
| 200 day DMA | 473.9 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.54 | 489.54 | 487.64 |
| 12 day EMA | 485.11 | 484.3 | 482.66 |
| 20 day EMA | 482.09 | 481.31 | 480.04 |
| 35 day EMA | 474.85 | 473.98 | 472.84 |
| 50 day EMA | 468.63 | 467.78 | 466.74 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.9 | 485.86 | 485.92 |
| 12 day SMA | 482.54 | 480.4 | 477.93 |
| 20 day SMA | 482.46 | 482.13 | 480.82 |
| 35 day SMA | 480.49 | 479.96 | 479.25 |
| 50 day SMA | 469.62 | 468.22 | 466.78 |
| 100 day SMA | 451.58 | 451.08 | 450.68 |
| 150 day SMA | 454.66 | 454.58 | 454.48 |
| 200 day SMA | 473.9 | 474.33 | 474.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.