Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 745 and 759.75
| Daily Target 1 | 733.62 |
| Daily Target 2 | 741.63 |
| Daily Target 3 | 748.36666666667 |
| Daily Target 4 | 756.38 |
| Daily Target 5 | 763.12 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 749.65 (1.15%) | 741.10 | 740.35 - 755.10 | 0.8052 times | Wed 09 September 2026 | 741.10 (0.61%) | 737.00 | 737.00 - 769.00 | 1.2061 times | Tue 08 September 2026 | 736.60 (-2.39%) | 754.05 | 733.15 - 757.75 | 0.5536 times | Mon 07 September 2026 | 754.65 (-1.45%) | 765.75 | 751.50 - 772.90 | 0.3359 times | Fri 04 September 2026 | 765.75 (-1.9%) | 784.40 | 748.35 - 785.00 | 0.9423 times | Thu 03 September 2026 | 780.55 (1.34%) | 764.35 | 760.50 - 788.00 | 0.9344 times | Wed 02 September 2026 | 770.25 (-1.13%) | 778.00 | 768.20 - 794.90 | 2.0864 times | Tue 01 September 2026 | 779.05 (0.3%) | 780.50 | 771.30 - 796.55 | 1.2825 times | Mon 31 August 2026 | 776.70 (0.53%) | 776.15 | 768.90 - 785.00 | 0.7187 times | Fri 28 August 2026 | 772.60 (1.5%) | 764.00 | 758.60 - 774.45 | 1.1349 times | Thu 27 August 2026 | 761.20 (-0.64%) | 769.00 | 760.00 - 778.05 | 1.0012 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 721.53 and 761.28
| Weekly Target 1 | 712.15 |
| Weekly Target 2 | 730.9 |
| Weekly Target 3 | 751.9 |
| Weekly Target 4 | 770.65 |
| Weekly Target 5 | 791.65 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 749.65 (-2.1%) | 765.75 | 733.15 - 772.90 | 0.5521 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.1352 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.0122 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 0.9449 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 2.205 times | Fri 07 August 2026 | 697.45 (5.94%) | 666.70 | 656.50 - 703.00 | 0.5478 times | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.3678 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.6779 times | Fri 17 July 2026 | 664.95 (-5.27%) | 694.00 | 650.25 - 714.70 | 0.8368 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 1.7202 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.5655 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 709.7 and 773.1
| Monthly Target 1 | 696.38 |
| Monthly Target 2 | 723.02 |
| Monthly Target 3 | 759.78333333333 |
| Monthly Target 4 | 786.42 |
| Monthly Target 5 | 823.18 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 749.65 (-3.48%) | 780.50 | 733.15 - 796.55 | 0.5277 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.6495 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.3164 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.4942 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9814 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.7077 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5509 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.2639 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3071 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.2011 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8762 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 749.55 |
| 12 day DMA | 762.85 |
| 20 day DMA | 757.03 |
| 35 day DMA | 729.05 |
| 50 day DMA | 712 |
| 100 day DMA | 636.16 |
| 150 day DMA | 585.64 |
| 200 day DMA | 547.58 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.6 | 751.08 | 756.07 |
| 12 day EMA | 754.79 | 755.73 | 758.39 |
| 20 day EMA | 749.1 | 749.04 | 749.88 |
| 35 day EMA | 731.05 | 729.96 | 729.3 |
| 50 day EMA | 708.56 | 706.88 | 705.48 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.55 | 755.73 | 761.56 |
| 12 day SMA | 762.85 | 762.47 | 764.9 |
| 20 day SMA | 757.03 | 757.14 | 757.58 |
| 35 day SMA | 729.05 | 727.51 | 726.23 |
| 50 day SMA | 712 | 709.76 | 707.55 |
| 100 day SMA | 636.16 | 634 | 632.05 |
| 150 day SMA | 585.64 | 583.57 | 581.6 |
| 200 day SMA | 547.58 | 545.94 | 544.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.