Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 715.98 and 739.73
| Daily Target 1 | 697.9 |
| Daily Target 2 | 710.3 |
| Daily Target 3 | 721.65 |
| Daily Target 4 | 734.05 |
| Daily Target 5 | 745.4 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.70 (0.48%) | 715.00 | 709.25 - 733.00 | 0.3556 times | Tue 27 October 2026 | 719.25 (4.76%) | 676.00 | 676.00 - 724.90 | 0.6508 times | Mon 26 October 2026 | 686.60 (2.63%) | 665.00 | 658.00 - 688.55 | 0.687 times | Fri 23 October 2026 | 669.00 (-1.65%) | 676.00 | 663.00 - 679.45 | 0.8688 times | Thu 22 October 2026 | 680.20 (-2%) | 680.10 | 675.00 - 695.25 | 1.3879 times | Wed 21 October 2026 | 694.05 (-2.18%) | 708.00 | 685.00 - 719.35 | 1.8976 times | Mon 19 October 2026 | 709.55 (-2.99%) | 731.45 | 704.50 - 739.40 | 2.274 times | Fri 16 October 2026 | 731.45 (-2.45%) | 749.80 | 728.70 - 752.80 | 0.6916 times | Thu 15 October 2026 | 749.80 (-2.62%) | 769.95 | 743.20 - 769.95 | 0.5707 times | Wed 14 October 2026 | 769.95 (0.08%) | 773.95 | 753.30 - 776.00 | 0.6161 times | Tue 13 October 2026 | 769.30 (2.38%) | 746.10 | 735.00 - 774.55 | 0.6146 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 690.35 and 765.35
| Weekly Target 1 | 629.57 |
| Weekly Target 2 | 676.13 |
| Weekly Target 3 | 704.56666666667 |
| Weekly Target 4 | 751.13 |
| Weekly Target 5 | 779.57 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.70 (8.03%) | 665.00 | 658.00 - 733.00 | 0.2867 times | Fri 23 October 2026 | 669.00 (-8.54%) | 731.45 | 663.00 - 739.40 | 1.0884 times | Fri 16 October 2026 | 731.45 (-2.71%) | 750.00 | 728.70 - 776.00 | 0.5596 times | Fri 09 October 2026 | 751.85 (-7.53%) | 819.00 | 740.80 - 833.00 | 0.885 times | Thu 01 October 2026 | 813.10 (-0.79%) | 819.55 | 798.00 - 828.20 | 0.5629 times | Fri 25 September 2026 | 819.55 (4.57%) | 785.00 | 779.70 - 838.80 | 1.4711 times | Fri 18 September 2026 | 783.70 (0.95%) | 780.25 | 746.40 - 792.00 | 0.8757 times | Fri 11 September 2026 | 776.35 (1.38%) | 765.75 | 733.15 - 784.40 | 1.1198 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.6656 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.4852 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.3864 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 602.85 and 777.85
| Monthly Target 1 | 562.9 |
| Monthly Target 2 | 642.8 |
| Monthly Target 3 | 737.9 |
| Monthly Target 4 | 817.8 |
| Monthly Target 5 | 912.9 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.70 (-11.7%) | 815.00 | 658.00 - 833.00 | 0.675 times | Wed 30 September 2026 | 818.50 (5.38%) | 780.50 | 733.15 - 838.80 | 1.2157 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.6172 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.2907 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.4649 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9622 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.6939 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5401 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.2392 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3011 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.1776 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 695.55 |
| 12 day DMA | 721.11 |
| 20 day DMA | 754.08 |
| 35 day DMA | 766.22 |
| 50 day DMA | 764.99 |
| 100 day DMA | 708.97 |
| 150 day DMA | 646.49 |
| 200 day DMA | 599.96 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.65 | 701.63 | 692.82 |
| 12 day EMA | 722.42 | 722.37 | 722.94 |
| 20 day EMA | 737.91 | 739.51 | 741.64 |
| 35 day EMA | 748.82 | 750.36 | 752.19 |
| 50 day EMA | 756.57 | 757.95 | 759.53 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.55 | 689.82 | 687.88 |
| 12 day SMA | 721.11 | 723.54 | 729.16 |
| 20 day SMA | 754.08 | 757.94 | 762.96 |
| 35 day SMA | 766.22 | 767.45 | 769.2 |
| 50 day SMA | 764.99 | 765.07 | 765.72 |
| 100 day SMA | 708.97 | 707.3 | 705.51 |
| 150 day SMA | 646.49 | 644.88 | 643.18 |
| 200 day SMA | 599.96 | 598.58 | 597.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.