Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3392.1 and 3436.9
| Daily Target 1 | 3382.47 |
| Daily Target 2 | 3401.73 |
| Daily Target 3 | 3427.2666666667 |
| Daily Target 4 | 3446.53 |
| Daily Target 5 | 3472.07 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3421.00 (-0.3%) | 3449.80 | 3408.00 - 3452.80 | 0.65 times |
| Wed 13 August 2025 | 3431.30 (0.18%) | 3435.00 | 3415.00 - 3453.30 | 0.4213 times |
| Tue 12 August 2025 | 3425.20 (-0.8%) | 3441.00 | 3383.20 - 3443.80 | 0.5248 times |
| Mon 11 August 2025 | 3452.80 (-5.26%) | 3519.70 | 3405.40 - 3540.00 | 1.2872 times |
| Fri 08 August 2025 | 3644.60 (0.54%) | 3680.00 | 3591.00 - 3680.00 | 1.3018 times |
| Thu 07 August 2025 | 3624.90 (-1.92%) | 3705.90 | 3614.00 - 3733.60 | 0.7158 times |
| Wed 06 August 2025 | 3696.00 (0.12%) | 3719.90 | 3666.10 - 3725.90 | 1.03 times |
| Tue 05 August 2025 | 3691.50 (-0.82%) | 3750.00 | 3563.50 - 3783.00 | 1.382 times |
| Mon 04 August 2025 | 3722.00 (2.37%) | 3635.90 | 3606.80 - 3780.00 | 2.4496 times |
| Fri 01 August 2025 | 3635.90 (-3.59%) | 3793.10 | 3624.50 - 3798.30 | 0.2375 times |
| Thu 31 July 2025 | 3771.40 (-1.22%) | 3790.00 | 3750.00 - 3863.60 | 0.2492 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3323.7 and 3480.5
| Weekly Target 1 | 3291.27 |
| Weekly Target 2 | 3356.13 |
| Weekly Target 3 | 3448.0666666667 |
| Weekly Target 4 | 3512.93 |
| Weekly Target 5 | 3604.87 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3421.00 (-6.14%) | 3519.70 | 3383.20 - 3540.00 | 0.3099 times |
| Fri 08 August 2025 | 3644.60 (0.24%) | 3635.90 | 3563.50 - 3783.00 | 0.7394 times |
| Fri 01 August 2025 | 3635.90 (-3.48%) | 3768.80 | 3624.50 - 3868.00 | 0.192 times |
| Fri 25 July 2025 | 3766.80 (3.69%) | 3632.60 | 3611.40 - 3915.50 | 0.606 times |
| Fri 18 July 2025 | 3632.60 (-0.27%) | 3643.00 | 3500.00 - 3655.00 | 0.5357 times |
| Fri 11 July 2025 | 3642.60 (5.84%) | 3431.20 | 3421.00 - 3740.30 | 4.5033 times |
| Fri 04 July 2025 | 3441.50 (0.67%) | 3419.00 | 3387.60 - 3475.50 | 0.5389 times |
| Fri 27 June 2025 | 3418.60 (10.3%) | 3108.00 | 3084.20 - 3540.00 | 2.3157 times |
| Fri 20 June 2025 | 3099.50 (-4.29%) | 3238.30 | 3064.10 - 3321.60 | 0.1612 times |
| Fri 13 June 2025 | 3238.30 (-0.04%) | 3267.90 | 3190.00 - 3289.00 | 0.0979 times |
| Fri 06 June 2025 | 3239.70 (-3.17%) | 3316.10 | 3235.60 - 3409.40 | 0.0937 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3194.55 and 3609.65
| Monthly Target 1 | 3119.07 |
| Monthly Target 2 | 3270.03 |
| Monthly Target 3 | 3534.1666666667 |
| Monthly Target 4 | 3685.13 |
| Monthly Target 5 | 3949.27 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3421.00 (-9.29%) | 3793.10 | 3383.20 - 3798.30 | 0.7321 times |
| Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 4.2316 times |
| Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.9112 times |
| Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.3894 times |
| Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.3309 times |
| Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.3499 times |
| Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.3268 times |
| Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 0.6017 times |
| Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.4798 times |
| Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 0.6466 times |
| Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 1.09 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3474.98 |
| 12 day DMA | 3611.2 |
| 20 day DMA | 3671.75 |
| 35 day DMA | 3615.16 |
| 50 day DMA | 3497.5 |
| 100 day DMA | 3485.23 |
| 150 day DMA | 3484.46 |
| 200 day DMA | 3541.5 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.1 | 3503.65 | 3539.82 |
| 12 day EMA | 3564.44 | 3590.51 | 3619.45 |
| 20 day EMA | 3591.57 | 3609.52 | 3628.27 |
| 35 day EMA | 3551.53 | 3559.22 | 3566.75 |
| 50 day EMA | 3479.95 | 3482.36 | 3484.44 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.98 | 3515.76 | 3568.7 |
| 12 day SMA | 3611.2 | 3641.49 | 3668.96 |
| 20 day SMA | 3671.75 | 3681.6 | 3685.33 |
| 35 day SMA | 3615.16 | 3608.54 | 3603.12 |
| 50 day SMA | 3497.5 | 3494.98 | 3492.52 |
| 100 day SMA | 3485.23 | 3484.02 | 3481.93 |
| 150 day SMA | 3484.46 | 3485.86 | 3485.78 |
| 200 day SMA | 3541.5 | 3542.92 | 3544.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.