Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2854.85 and 2985.35
| Daily Target 1 | 2822.83 |
| Daily Target 2 | 2886.87 |
| Daily Target 3 | 2953.3333333333 |
| Daily Target 4 | 3017.37 |
| Daily Target 5 | 3083.83 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (-1.65%) | 3000.00 | 2889.30 - 3019.80 | 0.9383 times | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.3103 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.4303 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 0.6412 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 0.92 times | Fri 06 February 2026 | 2918.60 (3.38%) | 2823.20 | 2808.20 - 2940.00 | 0.9514 times | Thu 05 February 2026 | 2823.30 (-2.42%) | 2880.00 | 2799.30 - 2893.90 | 1.3624 times | Wed 04 February 2026 | 2893.20 (1.42%) | 2856.90 | 2797.60 - 2896.00 | 0.7017 times | Tue 03 February 2026 | 2852.80 (1.2%) | 2859.90 | 2788.00 - 2879.80 | 1.8515 times | Mon 02 February 2026 | 2819.10 (3.46%) | 2720.00 | 2686.50 - 2845.00 | 1.8927 times | Sun 01 February 2026 | 2724.70 (-2.69%) | 2800.00 | 2658.70 - 2812.40 | 0.8608 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2920.1 and 3065.8
| Weekly Target 1 | 2812.7 |
| Weekly Target 2 | 2881.8 |
| Weekly Target 3 | 2958.4 |
| Weekly Target 4 | 3027.5 |
| Weekly Target 5 | 3104.1 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.0712 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.1675 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1355 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1515 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.109 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.421 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.3778 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.2448 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 8.0312 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2903 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 3.6389 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2804.8 and 3181.1
| Monthly Target 1 | 2505.23 |
| Monthly Target 2 | 2728.07 |
| Monthly Target 3 | 2881.5333333333 |
| Monthly Target 4 | 3104.37 |
| Monthly Target 5 | 3257.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (5.39%) | 2800.00 | 2658.70 - 3035.00 | 0.1192 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4384 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.25 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3633 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3514 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2221 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2834 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2777 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5771 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1176 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.0999 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2990.02 |
| 12 day DMA | 2898.48 |
| 20 day DMA | 2907.53 |
| 35 day DMA | 3013.47 |
| 50 day DMA | 3126.77 |
| 100 day DMA | 3234.01 |
| 150 day DMA | 3333.54 |
| 200 day DMA | 3349.62 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.76 | 2974.69 | 2961.88 |
| 12 day EMA | 2941.8 | 2940.15 | 2929.22 |
| 20 day EMA | 2958.27 | 2959.05 | 2954.71 |
| 35 day EMA | 3033.7 | 3038.58 | 3040.83 |
| 50 day EMA | 3135.83 | 3143.38 | 3149.22 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.02 | 2983.56 | 2948.16 |
| 12 day SMA | 2898.48 | 2884.83 | 2870.48 |
| 20 day SMA | 2907.53 | 2914.43 | 2919.96 |
| 35 day SMA | 3013.47 | 3018.76 | 3023.05 |
| 50 day SMA | 3126.77 | 3138.35 | 3148 |
| 100 day SMA | 3234.01 | 3238.24 | 3242.22 |
| 150 day SMA | 3333.54 | 3338.19 | 3342.75 |
| 200 day SMA | 3349.62 | 3352.6 | 3355.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.