AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2796.23 and 2878.28

Daily Target 12781.12
Daily Target 22811.33
Daily Target 32863.1666666667
Daily Target 42893.38
Daily Target 52945.22

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 19 July 2024 2841.55 (-3.17%) 2915.00 2832.95 - 2915.00 0.7118 times
Thu 18 July 2024 2934.65 (-2.76%) 2990.05 2905.00 - 2990.05 1.0326 times
Tue 16 July 2024 3017.90 (3.8%) 2900.55 2888.85 - 3032.95 2.0856 times
Mon 15 July 2024 2907.55 (0.78%) 2930.00 2880.05 - 2959.15 0.9178 times
Fri 12 July 2024 2885.00 (-0.42%) 2900.00 2875.90 - 2960.00 0.8491 times
Thu 11 July 2024 2897.20 (-0.81%) 2955.00 2890.00 - 2959.10 0.3444 times
Wed 10 July 2024 2920.80 (0.35%) 2922.90 2817.25 - 3000.00 1.7911 times
Tue 09 July 2024 2910.65 (1.25%) 2889.25 2875.00 - 2944.00 0.7601 times
Mon 08 July 2024 2874.85 (-2.35%) 2969.00 2850.25 - 2970.70 0.6927 times
Fri 05 July 2024 2943.95 (2.09%) 2872.00 2865.05 - 2957.10 0.8149 times
Thu 04 July 2024 2883.55 (0.74%) 2871.70 2855.00 - 2896.00 0.2354 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2737.25 and 2937.25

Weekly Target 12702.48
Weekly Target 22772.02
Weekly Target 32902.4833333333
Weekly Target 42972.02
Weekly Target 53102.48

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 19 July 2024 2841.55 (-1.51%) 2930.00 2832.95 - 3032.95 1.1017 times
Fri 12 July 2024 2885.00 (-2%) 2969.00 2817.25 - 3000.00 1.0297 times
Fri 05 July 2024 2943.95 (3.83%) 2870.00 2825.00 - 2957.10 0.5624 times
Fri 28 June 2024 2835.40 (-2.85%) 2907.00 2813.35 - 2947.25 0.8736 times
Fri 21 June 2024 2918.45 (2.47%) 2820.05 2752.10 - 2934.90 1.2358 times
Fri 14 June 2024 2848.20 (7.18%) 2658.00 2631.00 - 2855.00 1.1083 times
Fri 07 June 2024 2657.45 (3.58%) 2597.70 2469.05 - 2710.05 1.6561 times
Fri 31 May 2024 2565.55 (-0.26%) 2591.00 2524.70 - 2604.90 0.6068 times
Fri 24 May 2024 2572.30 (-1.68%) 2616.15 2548.70 - 2616.15 0.4815 times
Sat 18 May 2024 2616.15 (4.86%) 2500.00 2488.55 - 2634.95 1.3442 times
Fri 10 May 2024 2494.80 (-0.79%) 2525.00 2441.50 - 2534.65 0.7888 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2721.55 and 2937.25

Monthly Target 12681.55
Monthly Target 22761.55
Monthly Target 32897.25
Monthly Target 42977.25
Monthly Target 53112.95

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 19 July 2024 2841.55 (0.22%) 2870.00 2817.25 - 3032.95 0.5877 times
Fri 28 June 2024 2835.40 (10.52%) 2597.70 2469.05 - 2947.25 1.0633 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.8638 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.6502 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 0.9876 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 2.035 times
Wed 31 January 2024 2612.20 (0.18%) 2607.45 2566.80 - 2749.00 1.047 times
Fri 29 December 2023 2607.45 (6.45%) 2461.60 2451.00 - 2655.90 1.0984 times
Thu 30 November 2023 2449.35 (1.37%) 2405.00 2356.10 - 2524.00 0.9473 times
Tue 31 October 2023 2416.25 (-3.68%) 2519.70 2359.65 - 2567.70 0.7197 times
Fri 29 September 2023 2508.60 (-8.7%) 2747.50 2427.00 - 2778.00 0.9411 times

 monthly chart AkzoNobel

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2917.33
12 day DMA 2906.67
20 day DMA 2896.69
35 day DMA 2812.53
50 day DMA 2734.05
100 day DMA 2600
150 day DMA 2623.47
200 day DMA 2584.91

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2905.672937.722939.26
12 day EMA2900.562911.292907.05
20 day EMA2875.152878.682872.79
35 day EMA2807.112805.082797.45
50 day EMA2733.092728.662720.26

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2917.332928.462925.69
12 day SMA2906.672908.92902.88
20 day SMA2896.692898.442890.4
35 day SMA2812.532804.362793
50 day SMA2734.052727.32718.59
100 day SMA26002599.552598.43
150 day SMA2623.472621.332618.85
200 day SMA2584.912583.222581.03
Back to top | Use Dark Theme