Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.92 and 8.28
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.36 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.04 (1.26%) | 7.80 | 7.80 - 8.16 | 0.3731 times | Tue 22 September 2026 | 7.94 (3.66%) | 7.56 | 7.52 - 8.55 | 2.9861 times | Mon 21 September 2026 | 7.66 (-1.03%) | 7.74 | 7.36 - 7.80 | 0.9144 times | Fri 18 September 2026 | 7.74 (0.91%) | 7.95 | 7.60 - 7.95 | 0.7739 times | Thu 17 September 2026 | 7.67 (-0.9%) | 7.90 | 7.60 - 8.00 | 1.2111 times | Wed 16 September 2026 | 7.74 (-0.39%) | 7.95 | 7.60 - 7.95 | 0.8557 times | Tue 15 September 2026 | 7.77 (-1.77%) | 8.00 | 7.70 - 8.00 | 0.5517 times | Fri 11 September 2026 | 7.91 (-1.25%) | 8.15 | 7.50 - 8.18 | 1.3059 times | Thu 10 September 2026 | 8.01 (-0.12%) | 8.18 | 7.90 - 8.22 | 0.5839 times | Wed 09 September 2026 | 8.02 (0.38%) | 7.99 | 7.90 - 8.12 | 0.4442 times | Tue 08 September 2026 | 7.99 (-2.08%) | 8.04 | 7.85 - 8.23 | 0.6741 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.7 and 8.89
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.04 (3.88%) | 7.74 | 7.36 - 8.55 | 1.1737 times | Fri 18 September 2026 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 0.9317 times | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 1.0583 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.7054 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.948 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.1597 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.4712 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.072 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.7939 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6862 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.8809 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.11 and 8.3
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.04 (-0.62%) | 8.07 | 7.36 - 8.55 | 0.4599 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.5835 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.551 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7337 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.7695 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3221 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.0424 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.2793 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.3289 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9297 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.1169 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.81 | 7.74 |
| 12 day EMA | 7.89 | 7.86 | 7.85 |
| 20 day EMA | 7.92 | 7.91 | 7.91 |
| 35 day EMA | 7.96 | 7.95 | 7.95 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.75 | 7.72 |
| 12 day SMA | 7.89 | 7.9 | 7.9 |
| 20 day SMA | 7.95 | 7.95 | 7.96 |
| 35 day SMA | 8.04 | 8.03 | 8.03 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.27 | 8.28 | 8.29 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.81 | 8.82 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.