Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 11.01 and 11.54
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.67 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (1.73%) | 10.96 | 10.87 - 11.40 | 1.2714 times | Thu 11 December 2025 | 10.96 (3.89%) | 10.50 | 10.45 - 11.06 | 1.6022 times | Wed 10 December 2025 | 10.55 (-2.04%) | 10.66 | 10.40 - 10.99 | 0.7108 times | Tue 09 December 2025 | 10.77 (0.94%) | 10.63 | 10.38 - 10.88 | 1.3629 times | Mon 08 December 2025 | 10.67 (-1.39%) | 11.40 | 10.65 - 11.40 | 1.0383 times | Fri 05 December 2025 | 10.82 (-0.82%) | 10.95 | 10.70 - 10.96 | 0.6465 times | Thu 04 December 2025 | 10.91 (2.06%) | 10.69 | 10.69 - 10.94 | 0.5943 times | Wed 03 December 2025 | 10.69 (-1.02%) | 10.80 | 10.60 - 10.98 | 1.0636 times | Tue 02 December 2025 | 10.80 (-1.19%) | 10.85 | 10.75 - 10.95 | 0.5995 times | Mon 01 December 2025 | 10.93 (0.83%) | 10.95 | 10.84 - 11.00 | 1.1105 times | Fri 28 November 2025 | 10.84 (-1.36%) | 10.90 | 10.65 - 11.10 | 1.7802 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.26 and 11.28
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (3.05%) | 11.40 | 10.38 - 11.40 | 0.6994 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.469 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.7608 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.1609 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.7383 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.6678 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.4227 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.1087 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.3227 times | Fri 10 October 2025 | 12.64 (-2.62%) | 12.98 | 11.93 - 13.12 | 1.6497 times | Fri 03 October 2025 | 12.98 (-0.31%) | 13.20 | 12.93 - 13.40 | 0.9724 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.77 and 11.79
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (2.86%) | 10.95 | 10.38 - 11.40 | 0.1908 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5434 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9811 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8238 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4545 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.7426 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3433 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8112 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7689 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.3405 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0364 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.79 | 10.7 |
| 12 day EMA | 10.91 | 10.87 | 10.85 |
| 20 day EMA | 11.02 | 11.01 | 11.02 |
| 35 day EMA | 11.31 | 11.32 | 11.34 |
| 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.75 | 10.74 |
| 12 day SMA | 10.84 | 10.83 | 10.83 |
| 20 day SMA | 10.93 | 10.95 | 10.99 |
| 35 day SMA | 11.34 | 11.37 | 11.39 |
| 50 day SMA | 11.62 | 11.65 | 11.7 |
| 100 day SMA | 13.01 | 13.05 | 13.11 |
| 150 day SMA | 13.73 | 13.75 | 13.77 |
| 200 day SMA | 14.08 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.