Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.21 and 9.38
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.49 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.36 (0.32%) | 9.39 | 9.22 - 9.39 | 0.6527 times | Tue 21 April 2026 | 9.33 (-0.11%) | 9.34 | 9.31 - 9.48 | 0.8061 times | Mon 20 April 2026 | 9.34 (-1.58%) | 9.72 | 9.30 - 9.72 | 0.7597 times | Fri 17 April 2026 | 9.49 (2.59%) | 9.46 | 9.01 - 9.55 | 1.4318 times | Thu 16 April 2026 | 9.25 (1.09%) | 9.15 | 9.15 - 9.39 | 0.9079 times | Wed 15 April 2026 | 9.15 (3.86%) | 9.00 | 8.88 - 9.34 | 1.145 times | Mon 13 April 2026 | 8.81 (-2.11%) | 9.19 | 8.50 - 9.19 | 0.7215 times | Fri 10 April 2026 | 9.00 (0.22%) | 8.98 | 8.91 - 9.15 | 0.6369 times | Thu 09 April 2026 | 8.98 (-0.77%) | 9.05 | 8.82 - 9.22 | 0.9468 times | Wed 08 April 2026 | 9.05 (3.19%) | 9.16 | 8.80 - 9.46 | 1.9916 times | Tue 07 April 2026 | 8.77 (5.03%) | 8.35 | 8.10 - 9.29 | 2.0513 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9.04 and 9.54
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.36 (-1.37%) | 9.72 | 9.22 - 9.72 | 0.3776 times | Fri 17 April 2026 | 9.49 (5.44%) | 9.19 | 8.50 - 9.55 | 0.716 times | Fri 10 April 2026 | 9.00 (13.78%) | 7.91 | 7.81 - 9.46 | 1.2917 times | Thu 02 April 2026 | 7.91 (10.78%) | 6.91 | 6.80 - 8.00 | 1.0133 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.2862 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.2222 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.8803 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.6063 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 1.0363 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.5702 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 0.9916 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8.11 and 10.98
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.36 (37.24%) | 7.00 | 6.85 - 9.72 | 0.6186 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.1286 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.7069 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7343 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.5137 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.6171 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.1142 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.9356 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.5161 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.1147 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.5256 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.23 |
| 12 day EMA | 8.97 | 8.9 | 8.82 |
| 20 day EMA | 8.71 | 8.64 | 8.57 |
| 35 day EMA | 8.66 | 8.62 | 8.58 |
| 50 day EMA | 8.68 | 8.65 | 8.62 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.31 | 9.21 |
| 12 day SMA | 9.07 | 8.95 | 8.77 |
| 20 day SMA | 8.37 | 8.29 | 8.2 |
| 35 day SMA | 8.16 | 8.15 | 8.14 |
| 50 day SMA | 8.51 | 8.51 | 8.52 |
| 100 day SMA | 9.45 | 9.47 | 9.48 |
| 150 day SMA | 10.42 | 10.45 | 10.48 |
| 200 day SMA | 11.6 | 11.62 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.