Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.83 and 8.36
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.5 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.93 (1.15%) | 7.80 | 7.72 - 8.25 | 0.6781 times | Tue 21 July 2026 | 7.84 (-0.76%) | 7.90 | 7.70 - 7.96 | 1.1575 times | Mon 20 July 2026 | 7.90 (0.25%) | 7.94 | 7.82 - 8.25 | 0.7134 times | Fri 17 July 2026 | 7.88 (-1.38%) | 7.94 | 7.84 - 8.05 | 1.0518 times | Thu 16 July 2026 | 7.99 (-0.62%) | 8.10 | 7.95 - 8.10 | 1.1014 times | Wed 15 July 2026 | 8.04 (0.37%) | 8.02 | 7.95 - 8.20 | 1.0041 times | Tue 14 July 2026 | 8.01 (-0.74%) | 8.01 | 8.01 - 8.10 | 0.7704 times | Mon 13 July 2026 | 8.07 (-0.12%) | 7.99 | 7.99 - 8.18 | 0.9573 times | Fri 10 July 2026 | 8.08 (-0.12%) | 8.05 | 7.98 - 8.14 | 1.2383 times | Thu 09 July 2026 | 8.09 (0.62%) | 8.11 | 8.02 - 8.17 | 1.3277 times | Wed 08 July 2026 | 8.04 (-0.74%) | 8.10 | 8.00 - 8.26 | 1.2677 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.54 and 8.09
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.93 (0.63%) | 7.94 | 7.70 - 8.25 | 0.3531 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.6767 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.035 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 0.9058 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 0.8226 times | Fri 19 June 2026 | 8.60 (5.13%) | 8.35 | 8.21 - 8.82 | 1.2442 times | Fri 12 June 2026 | 8.18 (-2.62%) | 8.26 | 8.00 - 8.47 | 1.0871 times | Fri 05 June 2026 | 8.40 (-2.78%) | 8.67 | 8.25 - 8.88 | 1.1509 times | Fri 29 May 2026 | 8.64 (0.12%) | 8.62 | 8.51 - 9.60 | 1.8414 times | Fri 22 May 2026 | 8.63 (-2.71%) | 8.93 | 8.05 - 9.06 | 0.8831 times | Fri 15 May 2026 | 8.87 (-4.83%) | 9.31 | 8.60 - 9.70 | 0.9712 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.47 and 8.17
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.93 (-2.82%) | 8.40 | 7.70 - 8.40 | 0.356 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.6132 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.6431 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.105 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.707 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.0692 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.1106 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.777 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.9334 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.6853 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 1.4152 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.91 | 7.95 |
| 12 day EMA | 8 | 8.01 | 8.04 |
| 20 day EMA | 8.07 | 8.08 | 8.11 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 8.41 | 8.43 | 8.45 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.96 |
| 12 day SMA | 8 | 8.02 | 8.05 |
| 20 day SMA | 8.07 | 8.09 | 8.12 |
| 35 day SMA | 8.21 | 8.22 | 8.24 |
| 50 day SMA | 8.38 | 8.4 | 8.43 |
| 100 day SMA | 8.43 | 8.44 | 8.46 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.65 | 9.68 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.