AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 104.7 and 110.7

Daily Target 199.97
Daily Target 2103.43
Daily Target 3105.96666666667
Daily Target 4109.43
Daily Target 5111.97

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Tue 09 December 2025 106.90 (3.74%) 102.55 102.50 - 108.50 2.1667 times
Mon 08 December 2025 103.05 (-7.33%) 111.10 101.15 - 111.10 1.1667 times
Fri 05 December 2025 111.20 (-4.14%) 110.05 110.00 - 111.20 1.1667 times
Thu 04 December 2025 116.00 (-2.52%) 113.15 113.00 - 117.00 2.8333 times
Wed 03 December 2025 119.00 (-4.88%) 124.05 119.00 - 124.05 0.6667 times
Mon 01 December 2025 125.10 (1.58%) 123.40 123.40 - 125.10 0.5 times
Fri 28 November 2025 123.15 (-7.3%) 127.85 123.15 - 127.85 0.3333 times
Thu 27 November 2025 132.85 (-0.37%) 132.85 132.85 - 132.85 0.1667 times
Wed 26 November 2025 133.35 (6.68%) 125.15 125.15 - 133.35 0.3333 times
Tue 25 November 2025 125.00 (1.79%) 123.00 123.00 - 127.00 0.6667 times
Mon 24 November 2025 122.80 (-9%) 134.95 122.65 - 134.95 0.6667 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 99.05 and 109

Weekly Target 196.43
Weekly Target 2101.67
Weekly Target 3106.38333333333
Weekly Target 4111.62
Weekly Target 5116.33

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Tue 09 December 2025 106.90 (-3.87%) 111.10 101.15 - 111.10 0.9375 times
Fri 05 December 2025 111.20 (-9.7%) 123.40 110.00 - 125.10 1.4531 times
Fri 28 November 2025 123.15 (0%) 134.95 122.65 - 134.95 0.6094 times
Tue 09 December 2025 (0%) - 0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 92.05 and 116

Monthly Target 187.1
Monthly Target 297
Monthly Target 3111.05
Monthly Target 4120.95
Monthly Target 5135

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Tue 09 December 2025 106.90 (-13.2%) 123.40 101.15 - 125.10 1.4783 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.5217 times
Tue 09 December 2025 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 111.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111113.05118.05
12 day EMA120.31122.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23114.87118.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme