AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 75.8 and 78.2

Daily Target 173.8
Daily Target 275.4
Daily Target 376.2
Daily Target 477.8
Daily Target 578.6

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 20 February 2026 77.00 (1.99%) 75.50 74.60 - 77.00 1.8868 times
Thu 19 February 2026 75.50 (-4.61%) 78.00 74.50 - 78.00 1.5094 times
Wed 18 February 2026 79.15 (-3.18%) 81.75 79.15 - 81.75 0.3774 times
Tue 17 February 2026 81.75 (-3.6%) 80.00 80.00 - 82.00 1.3208 times
Thu 12 February 2026 84.80 (-1.05%) 80.05 78.05 - 85.65 1.3208 times
Wed 11 February 2026 85.70 (3.32%) 85.85 85.70 - 85.85 0.3774 times
Tue 10 February 2026 82.95 (5%) 79.00 78.00 - 85.45 0.9434 times
Mon 09 February 2026 79.00 (0%) 79.95 79.00 - 79.95 0.566 times
Fri 06 February 2026 79.00 (3.88%) 74.00 74.00 - 79.00 1.5094 times
Thu 05 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.1887 times
Wed 04 February 2026 80.00 (6.67%) 80.00 80.00 - 80.00 0.1887 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 72 and 79.5

Weekly Target 170.33
Weekly Target 273.67
Weekly Target 377.833333333333
Weekly Target 481.17
Weekly Target 585.33

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 1.4595 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.9189 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.5946 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.3784 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.5946 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.7027 times
Wed 07 January 2026 92.40 (-2.12%) 88.30 88.30 - 92.45 0.4324 times
Fri 02 January 2026 94.40 (-4.84%) 96.15 90.60 - 96.15 2.2162 times
Fri 26 December 2025 99.20 (-2.98%) 102.40 96.00 - 106.00 2.1081 times
Fri 19 December 2025 102.25 (-0.78%) 104.50 102.00 - 108.00 0.5946 times
Fri 12 December 2025 103.05 (-7.33%) 111.10 101.15 - 111.10 1.5135 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 75.5 and 87.35

Monthly Target 167.1
Monthly Target 272.05
Monthly Target 378.95
Monthly Target 483.9
Monthly Target 590.8

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 20 February 2026 77.00 (2.67%) 75.00 74.00 - 85.85 0.8397 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.7328 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 2.1527 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2748 times
Fri 20 February 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 79.64
12 day DMA 79.66
20 day DMA 81.02
35 day DMA 88.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6279.4381.39
12 day EMA80.4181.0382.03
20 day EMA83.3484.0184.9
35 day EMA91.0891.9192.88
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6481.3882.87
12 day SMA79.6679.4979.95
20 day SMA81.0281.8982.83
35 day SMA88.9489.6890.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme