AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 80 and 80

Daily Target 180
Daily Target 280
Daily Target 380
Daily Target 480
Daily Target 580

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (1.27%) 80.00 80.00 - 80.00 0.1212 times
Mon 13 April 2026 79.00 (2.6%) 72.00 70.55 - 85.00 1.0909 times
Fri 10 April 2026 77.00 (8.99%) 70.50 70.50 - 77.00 0.303 times
Thu 09 April 2026 70.65 (13.77%) 66.00 66.00 - 72.00 0.4848 times
Tue 07 April 2026 62.10 (-2.2%) 60.50 60.50 - 62.10 0.1212 times
Mon 06 April 2026 63.50 (8.64%) 58.45 55.20 - 64.90 0.6667 times
Thu 02 April 2026 58.45 (-0.26%) 52.70 52.70 - 58.45 0.2424 times
Wed 01 April 2026 58.60 (18.74%) 52.00 52.00 - 58.90 0.7879 times
Mon 30 March 2026 49.35 (-9.53%) 55.50 49.00 - 55.50 1.1515 times
Fri 27 March 2026 54.55 (-16.01%) 63.00 54.10 - 63.00 5.0303 times
Wed 25 March 2026 64.95 (1.48%) 63.50 63.20 - 64.95 0.4848 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 75.28 and 89.73

Weekly Target 164.07
Weekly Target 272.03
Weekly Target 378.516666666667
Weekly Target 486.48
Weekly Target 592.97

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (3.9%) 72.00 70.55 - 85.00 0.5814 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.7558 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.0465 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 2.907 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.0174 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.3372 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.3488 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.7267 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.7849 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.4942 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.3198 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 66 and 99

Monthly Target 139.33
Monthly Target 259.67
Monthly Target 372.333333333333
Monthly Target 492.67
Monthly Target 5105.33

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (62.11%) 52.00 52.00 - 85.00 0.6726 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.2633 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8541 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.5125 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.5053 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1922 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 73.75
12 day DMA 65.18
20 day DMA 66.41
35 day DMA 71.31
50 day DMA 75.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5871.8768.31
12 day EMA69.5467.6465.58
20 day EMA69.2168.0866.93
35 day EMA72.0571.5871.14
50 day EMA76.776.5776.47

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7570.4566.34
12 day SMA65.1863.7662.6
20 day SMA66.4166.1165.86
35 day SMA71.3171.2871.2
50 day SMA75.0475.2875.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme