Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 87.09 and 89.89
| Daily Target 1 | 84.86 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.656666666667 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 90.46 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.17 (4.17%) | 86.00 | 86.00 - 88.80 | 1.0889 times | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.4999 times | Fri 10 April 2026 | 86.09 (1.68%) | 84.80 | 84.80 - 86.45 | 0.4921 times | Thu 09 April 2026 | 84.67 (-1.11%) | 86.45 | 83.90 - 86.91 | 1.0703 times | Wed 08 April 2026 | 85.62 (6.02%) | 85.00 | 83.00 - 86.22 | 1.0095 times | Tue 07 April 2026 | 80.76 (0.46%) | 80.39 | 79.00 - 81.59 | 0.7913 times | Mon 06 April 2026 | 80.39 (3.24%) | 78.00 | 76.04 - 81.00 | 0.9505 times | Thu 02 April 2026 | 77.87 (1.8%) | 75.00 | 73.41 - 78.01 | 0.87 times | Wed 01 April 2026 | 76.49 (7.88%) | 72.09 | 72.09 - 77.08 | 1.1213 times | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 2.1063 times | Fri 27 March 2026 | 75.39 (-4.89%) | 78.46 | 74.90 - 78.60 | 2.1262 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 85.61 and 91.37
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.17 (2.42%) | 83.40 | 83.04 - 88.80 | 0.4169 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.132 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0753 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5336 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2425 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.181 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9163 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.897 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6434 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 0.9621 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7287 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 80.13 and 96.84
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.17 (24.36%) | 72.09 | 72.09 - 88.80 | 0.4496 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1778 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7014 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7682 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3633 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8694 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9891 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9751 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8839 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.8222 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.8694 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 80.86 |
| 20 day DMA | 80.09 |
| 35 day DMA | 84.02 |
| 50 day DMA | 87.63 |
| 100 day DMA | 93.25 |
| 150 day DMA | 96.13 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 83.89 | 83.52 |
| 12 day EMA | 82.89 | 81.93 | 81.44 |
| 20 day EMA | 82.66 | 82.08 | 81.81 |
| 35 day EMA | 84.65 | 84.44 | 84.43 |
| 50 day EMA | 87.86 | 87.85 | 87.98 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 84.36 | 83.51 |
| 12 day SMA | 80.86 | 79.91 | 79.14 |
| 20 day SMA | 80.09 | 79.83 | 79.84 |
| 35 day SMA | 84.02 | 84.23 | 84.54 |
| 50 day SMA | 87.63 | 87.72 | 87.9 |
| 100 day SMA | 93.25 | 93.39 | 93.56 |
| 150 day SMA | 96.13 | 96.25 | 96.38 |
| 200 day SMA | 100.28 | 100.39 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.