Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 106.35 and 108.53
| Daily Target 1 | 105.78 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.95666666667 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.14 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 108.07 (0.31%) | 108.50 | 106.81 - 108.99 | 0.7328 times |
| Tue 19 August 2025 | 107.74 (1.2%) | 106.39 | 106.02 - 108.30 | 0.8553 times |
| Mon 18 August 2025 | 106.46 (0.6%) | 106.90 | 105.90 - 107.66 | 0.9537 times |
| Thu 14 August 2025 | 105.83 (0.61%) | 105.65 | 105.40 - 106.74 | 0.4638 times |
| Wed 13 August 2025 | 105.19 (-2.98%) | 108.50 | 104.50 - 109.36 | 1.6172 times |
| Tue 12 August 2025 | 108.42 (-0.44%) | 107.60 | 107.60 - 110.56 | 0.8655 times |
| Mon 11 August 2025 | 108.90 (2.07%) | 106.55 | 104.70 - 109.27 | 1.7643 times |
| Fri 08 August 2025 | 106.69 (-1.7%) | 108.50 | 106.50 - 108.51 | 0.7983 times |
| Thu 07 August 2025 | 108.54 (-0.43%) | 108.05 | 106.12 - 110.10 | 0.9402 times |
| Wed 06 August 2025 | 109.01 (-2.48%) | 110.00 | 108.60 - 111.80 | 1.0089 times |
| Tue 05 August 2025 | 111.78 (-2.25%) | 112.64 | 111.20 - 113.03 | 0.977 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 106.99 and 110.08
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.65333333333 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 108.07 (2.12%) | 106.90 | 105.90 - 108.99 | 0.2878 times |
| Thu 14 August 2025 | 105.83 (-0.81%) | 106.55 | 104.50 - 110.56 | 0.5334 times |
| Fri 08 August 2025 | 106.69 (-4.06%) | 111.99 | 106.12 - 114.80 | 0.5296 times |
| Fri 01 August 2025 | 111.21 (-3.3%) | 115.20 | 110.56 - 115.99 | 0.6457 times |
| Fri 25 July 2025 | 115.01 (-2.94%) | 118.22 | 114.51 - 119.70 | 0.5863 times |
| Fri 18 July 2025 | 118.49 (1.05%) | 117.26 | 115.34 - 122.40 | 1.174 times |
| Fri 11 July 2025 | 117.26 (-2.13%) | 119.75 | 116.28 - 121.43 | 0.7909 times |
| Fri 04 July 2025 | 119.81 (3.9%) | 117.00 | 116.39 - 125.54 | 3.5562 times |
| Fri 27 June 2025 | 115.31 (3.65%) | 109.10 | 109.10 - 116.75 | 0.8088 times |
| Fri 20 June 2025 | 111.25 (-3.81%) | 115.79 | 109.78 - 118.50 | 1.0872 times |
| Fri 13 June 2025 | 115.66 (3.2%) | 113.00 | 111.78 - 122.40 | 3.5334 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 101.14 and 111.44
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 108.07 (-3.61%) | 112.00 | 104.50 - 114.80 | 0.2789 times |
| Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 0.8052 times |
| Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 1.7099 times |
| Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 0.8973 times |
| Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.2993 times |
| Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.8845 times |
| Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.5921 times |
| Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.7196 times |
| Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 1.646 times |
| Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 1.1672 times |
| Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 1.0539 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 108.42 |
| 20 day DMA | 110.78 |
| 35 day DMA | 114.22 |
| 50 day DMA | 114.6 |
| 100 day DMA | 109.87 |
| 150 day DMA | 108.49 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 107.15 | 106.86 |
| 12 day EMA | 108.65 | 108.75 | 108.93 |
| 20 day EMA | 110.23 | 110.46 | 110.75 |
| 35 day EMA | 111.85 | 112.07 | 112.32 |
| 50 day EMA | 113.58 | 113.8 | 114.05 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.73 | 106.96 |
| 12 day SMA | 108.42 | 108.68 | 109.04 |
| 20 day SMA | 110.78 | 111.29 | 111.8 |
| 35 day SMA | 114.22 | 114.65 | 115.05 |
| 50 day SMA | 114.6 | 114.69 | 114.77 |
| 100 day SMA | 109.87 | 109.81 | 109.76 |
| 150 day SMA | 108.49 | 108.58 | 108.71 |
| 200 day SMA | 114.87 | 114.94 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.