Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic ALEMBICLTD are 135.09 and 142.99

Daily Target 1133.49
Daily Target 2136.69
Daily Target 3141.39333333333
Daily Target 4144.59
Daily Target 5149.29

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.88 (-3.92%) 145.00 138.20 - 146.10 0.4837 times
Thu 18 July 2024 145.58 (-5.55%) 153.00 145.00 - 153.19 0.4761 times
Tue 16 July 2024 154.13 (4.56%) 147.25 145.25 - 155.80 1.0287 times
Mon 15 July 2024 147.41 (2.4%) 145.00 143.05 - 151.00 0.8967 times
Fri 12 July 2024 143.96 (4.55%) 138.29 133.80 - 148.70 1.0501 times
Thu 11 July 2024 137.69 (-0.59%) 138.51 136.99 - 141.84 0.4885 times
Wed 10 July 2024 138.51 (3.46%) 134.71 127.11 - 143.70 1.5625 times
Tue 09 July 2024 133.88 (2.48%) 130.60 128.20 - 136.63 1.0933 times
Mon 08 July 2024 130.64 (8.66%) 121.40 121.40 - 135.80 2.0593 times
Fri 05 July 2024 120.23 (3.84%) 115.60 114.68 - 121.96 0.8612 times
Thu 04 July 2024 115.78 (-0.2%) 116.90 113.91 - 116.99 0.2392 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 130.24 and 147.84

Weekly Target 1127.03
Weekly Target 2133.45
Weekly Target 3144.62666666667
Weekly Target 4151.05
Weekly Target 5162.23

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.88 (-2.83%) 145.00 138.20 - 155.80 1.0003 times
Fri 12 July 2024 143.96 (19.74%) 121.40 121.40 - 148.70 2.1682 times
Fri 05 July 2024 120.23 (7.68%) 111.61 111.01 - 121.96 0.8232 times
Fri 28 June 2024 111.66 (0.54%) 111.86 108.00 - 116.79 1.1442 times
Fri 21 June 2024 111.06 (7.86%) 103.80 100.25 - 113.86 1.094 times
Fri 14 June 2024 102.97 (2.05%) 101.15 100.10 - 106.40 0.405 times
Fri 07 June 2024 100.90 (2.33%) 101.50 86.30 - 102.30 0.3316 times
Fri 31 May 2024 98.60 (-4.6%) 103.90 97.30 - 104.15 0.2838 times
Fri 24 May 2024 103.35 (1.67%) 101.95 100.45 - 110.45 0.771 times
Sat 18 May 2024 101.65 (14.86%) 88.70 85.30 - 103.40 1.9788 times
Fri 10 May 2024 88.50 (-3.38%) 92.35 86.00 - 93.25 0.1415 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 125.45 and 170.24

Monthly Target 190.77
Monthly Target 2115.33
Monthly Target 3135.56333333333
Monthly Target 4160.12
Monthly Target 5180.35

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.88 (25.27%) 111.61 111.01 - 155.80 1.2924 times
Fri 28 June 2024 111.66 (13.25%) 101.50 86.30 - 116.79 0.9632 times
Fri 31 May 2024 98.60 (6.36%) 93.20 85.30 - 110.45 1.0438 times
Tue 30 April 2024 92.70 (11.08%) 84.45 84.25 - 100.00 0.3349 times
Thu 28 March 2024 83.45 (-15.28%) 100.00 78.10 - 101.95 0.3242 times
Thu 29 February 2024 98.50 (5.07%) 94.10 93.20 - 107.65 1.0737 times
Wed 31 January 2024 93.75 (3.59%) 90.80 88.55 - 101.25 0.8511 times
Fri 29 December 2023 90.50 (5.48%) 87.00 84.00 - 97.95 1.1141 times
Thu 30 November 2023 85.80 (5.93%) 81.45 77.90 - 87.40 0.6347 times
Tue 31 October 2023 81.00 (2.66%) 78.85 74.15 - 90.55 2.368 times
Fri 29 September 2023 78.90 (-3.01%) 81.35 76.50 - 85.50 0.2418 times

 monthly chart Alembic

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 146.19
12 day DMA 135.31
20 day DMA 126.19
35 day DMA 115.02
50 day DMA 110.21
100 day DMA 101.14
150 day DMA 99.2
200 day DMA 94.82

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.29144.99144.7
12 day EMA136.34135.7133.9
20 day EMA129.17128.04126.19
35 day EMA120.32119.17117.61
50 day EMA112.17111.04109.63

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.19145.75144.34
12 day SMA135.31133.31130.67
20 day SMA126.19124.34122.13
35 day SMA115.02113.89112.55
50 day SMA110.21109.19108.05
100 day SMA101.14100.77100.34
150 day SMA99.298.8698.51
200 day SMA94.8294.5194.17
Back to top | Use Dark Theme