Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 87.93 and 90.42
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 89.946666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 92.44 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 89.35 (-0.5%) | 90.23 | 89.00 - 91.49 | 0.5386 times | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.6106 times | Fri 30 October 2026 | 87.22 (-2.34%) | 90.00 | 86.81 - 90.00 | 0.6999 times | Thu 29 October 2026 | 89.31 (1.96%) | 87.00 | 86.86 - 89.49 | 0.7062 times | Wed 28 October 2026 | 87.59 (0.42%) | 87.00 | 86.58 - 87.96 | 0.6042 times | Tue 27 October 2026 | 87.22 (2.99%) | 85.50 | 84.45 - 87.88 | 0.8613 times | Mon 26 October 2026 | 84.69 (-2.35%) | 86.73 | 83.50 - 86.93 | 1.8222 times | Fri 23 October 2026 | 86.73 (-3.93%) | 90.78 | 86.04 - 90.78 | 1.6488 times | Thu 22 October 2026 | 90.28 (-1.87%) | 91.00 | 90.00 - 93.25 | 1.2669 times | Wed 21 October 2026 | 92.00 (-3.32%) | 95.50 | 91.52 - 96.10 | 1.2412 times | Mon 19 October 2026 | 95.16 (-2.26%) | 98.15 | 94.58 - 99.15 | 0.7427 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.21 and 92.64
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 89.35 (2.44%) | 87.22 | 87.06 - 91.49 | 0.0644 times | Fri 30 October 2026 | 87.22 (0.56%) | 86.73 | 83.50 - 90.00 | 0.2631 times | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.2747 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.2323 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3351 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.6512 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5582 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5571 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7857 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.2781 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.0449 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 88.21 and 92.64
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 89.3 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 89.35 (2.44%) | 87.22 | 87.06 - 91.49 | 0.0383 times | Fri 30 October 2026 | 87.22 (-18.66%) | 107.23 | 83.50 - 108.00 | 0.7333 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.0962 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.2235 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4013 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.747 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3698 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4588 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.584 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3478 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3809 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 89.73 |
| 20 day DMA | 93.84 |
| 35 day DMA | 98.44 |
| 50 day DMA | 99.51 |
| 100 day DMA | 94.45 |
| 150 day DMA | 92.2 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.68 | 88.12 |
| 12 day EMA | 90.53 | 90.75 | 90.92 |
| 20 day EMA | 92.84 | 93.21 | 93.57 |
| 35 day EMA | 95.06 | 95.4 | 95.73 |
| 50 day EMA | 97.62 | 97.96 | 98.29 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.23 | 87.21 |
| 12 day SMA | 89.73 | 90.29 | 91.03 |
| 20 day SMA | 93.84 | 94.6 | 95.31 |
| 35 day SMA | 98.44 | 98.93 | 99.42 |
| 50 day SMA | 99.51 | 99.56 | 99.53 |
| 100 day SMA | 94.45 | 94.41 | 94.38 |
| 150 day SMA | 92.2 | 92.11 | 92.02 |
| 200 day SMA | 91.86 | 91.9 | 91.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.