Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 102.36 and 105.12
| Daily Target 1 | 101.7 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 104.45666666667 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 107.22 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.33 (-2.04%) | 105.32 | 103.14 - 105.90 | 0.1452 times | Thu 10 September 2026 | 106.50 (-0.42%) | 106.10 | 105.55 - 109.90 | 0.1704 times | Wed 09 September 2026 | 106.95 (-2.53%) | 109.73 | 106.08 - 109.73 | 0.1443 times | Tue 08 September 2026 | 109.73 (1.55%) | 109.10 | 107.24 - 112.08 | 0.2947 times | Mon 07 September 2026 | 108.05 (-3.02%) | 112.30 | 107.53 - 114.34 | 0.3578 times | Fri 04 September 2026 | 111.41 (1.74%) | 111.60 | 109.81 - 114.80 | 1.1034 times | Thu 03 September 2026 | 109.51 (9.36%) | 100.52 | 100.52 - 117.72 | 7.2816 times | Wed 02 September 2026 | 100.14 (1.31%) | 98.85 | 98.00 - 101.00 | 0.1341 times | Tue 01 September 2026 | 98.85 (0.11%) | 99.00 | 96.95 - 101.87 | 0.1763 times | Mon 31 August 2026 | 98.74 (-1.3%) | 100.04 | 97.00 - 100.04 | 0.1923 times | Fri 28 August 2026 | 100.04 (-2.66%) | 102.77 | 99.47 - 103.23 | 0.1341 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 98.14 and 109.34
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 107.27 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.8238 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.5822 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.0955 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3833 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.2179 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.3173 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1443 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.1124 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.1792 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.1441 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.1939 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 100.64 and 121.41
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.33 (5.66%) | 99.00 | 96.95 - 117.72 | 4.4264 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.3141 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.431 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.8023 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3972 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4928 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.6273 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3736 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.4092 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.7261 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.463 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 104.75 |
| 20 day DMA | 99.74 |
| 35 day DMA | 94.59 |
| 50 day DMA | 93.03 |
| 100 day DMA | 91.53 |
| 150 day DMA | 90.18 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 107.03 | 107.3 |
| 12 day EMA | 103.96 | 103.89 | 103.41 |
| 20 day EMA | 101 | 100.65 | 100.04 |
| 35 day EMA | 97.73 | 97.34 | 96.8 |
| 50 day EMA | 94.32 | 93.91 | 93.4 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 108.53 | 109.13 |
| 12 day SMA | 104.75 | 104.28 | 103.3 |
| 20 day SMA | 99.74 | 98.87 | 97.71 |
| 35 day SMA | 94.59 | 94.12 | 93.6 |
| 50 day SMA | 93.03 | 92.8 | 92.53 |
| 100 day SMA | 91.53 | 91.43 | 91.27 |
| 150 day SMA | 90.18 | 90.12 | 90.02 |
| 200 day SMA | 92.23 | 92.2 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.