Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 88.25 and 89.99
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.4 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.23 (-1.02%) | 90.02 | 89.01 - 90.75 | 0.6795 times | Mon 27 July 2026 | 90.15 (2.51%) | 88.00 | 88.00 - 90.85 | 1.1885 times | Fri 24 July 2026 | 87.94 (-0.41%) | 87.90 | 86.81 - 88.80 | 1.2459 times | Thu 23 July 2026 | 88.30 (-0.33%) | 88.10 | 87.88 - 89.11 | 0.5016 times | Wed 22 July 2026 | 88.59 (-1.97%) | 90.37 | 88.10 - 90.41 | 0.8476 times | Tue 21 July 2026 | 90.37 (0.11%) | 91.14 | 90.11 - 91.14 | 0.5243 times | Mon 20 July 2026 | 90.27 (2.09%) | 88.12 | 88.12 - 90.99 | 0.7679 times | Fri 17 July 2026 | 88.42 (-1.22%) | 89.51 | 88.06 - 89.81 | 0.7289 times | Thu 16 July 2026 | 89.51 (0.03%) | 89.50 | 89.00 - 90.22 | 2.039 times | Wed 15 July 2026 | 89.48 (0.57%) | 88.97 | 88.92 - 90.22 | 1.4768 times | Tue 14 July 2026 | 88.97 (-0.97%) | 89.45 | 88.40 - 89.82 | 1.0251 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.62 and 91.47
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.36 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.23 (1.47%) | 88.00 | 88.00 - 90.85 | 0.2585 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.538 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.8573 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.6896 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.9277 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.8057 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.7774 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5388 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8582 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7488 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.8078 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 84.48 and 91.57
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.23 (-2.57%) | 92.00 | 86.81 - 93.90 | 0.724 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5445 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7647 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9487 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2077 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7192 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7877 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3979 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8914 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0142 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9998 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.89 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.1 |
| 100 day DMA | 87.7 |
| 150 day DMA | 90.75 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.16 | 88.67 |
| 12 day EMA | 89.35 | 89.37 | 89.23 |
| 20 day EMA | 89.54 | 89.57 | 89.51 |
| 35 day EMA | 89.4 | 89.41 | 89.37 |
| 50 day EMA | 89.22 | 89.22 | 89.18 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 89.07 | 89.09 |
| 12 day SMA | 89.26 | 89.32 | 89.2 |
| 20 day SMA | 89.89 | 90.01 | 90.02 |
| 35 day SMA | 89.87 | 89.77 | 89.68 |
| 50 day SMA | 89.1 | 89.11 | 89.13 |
| 100 day SMA | 87.7 | 87.72 | 87.73 |
| 150 day SMA | 90.75 | 90.84 | 90.92 |
| 200 day SMA | 93.11 | 93.19 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.