Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 64 and 67.19
| Daily Target 1 | 63.23 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 69.61 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.29 (0.44%) | 66.48 | 64.89 - 68.08 | 0.8496 times | Fri 14 August 2026 | 66.00 (0.18%) | 65.60 | 64.73 - 67.00 | 0.9367 times | Thu 13 August 2026 | 65.88 (-2.08%) | 66.61 | 64.12 - 68.03 | 1.4673 times | Wed 12 August 2026 | 67.28 (-0.24%) | 67.84 | 66.87 - 67.84 | 0.7276 times | Tue 11 August 2026 | 67.44 (1.05%) | 66.30 | 66.30 - 69.20 | 1.3426 times | Mon 10 August 2026 | 66.74 (-0.7%) | 67.39 | 66.15 - 67.39 | 0.7567 times | Fri 07 August 2026 | 67.21 (1.6%) | 66.37 | 65.10 - 69.55 | 1.086 times | Thu 06 August 2026 | 66.15 (-2.01%) | 68.14 | 65.27 - 68.14 | 1.1745 times | Wed 05 August 2026 | 67.51 (-1.83%) | 69.33 | 67.20 - 69.33 | 0.8731 times | Tue 04 August 2026 | 68.77 (-0.82%) | 69.70 | 68.04 - 70.78 | 0.7859 times | Mon 03 August 2026 | 69.34 (1.36%) | 69.00 | 67.60 - 70.97 | 1.1443 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 64 and 67.19
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.29 (0.44%) | 66.48 | 64.89 - 68.08 | 0.1873 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.1535 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.1166 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8859 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.1895 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.7805 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.9668 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 1.0445 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.734 times | Fri 19 June 2026 | 59.31 (5.48%) | 56.10 | 54.60 - 61.38 | 0.9414 times | Fri 12 June 2026 | 56.23 (2.87%) | 54.66 | 52.11 - 57.43 | 1.4788 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 61.78 and 68.63
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.29 (-3.1%) | 69.00 | 64.12 - 70.97 | 0.6508 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.4543 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.2329 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.2639 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9507 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.1326 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7726 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5423 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.25 |
| 20 day DMA | 67.25 |
| 35 day DMA | 63.99 |
| 50 day DMA | 61.76 |
| 100 day DMA | 58.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.54 | 66.81 |
| 12 day EMA | 66.68 | 66.75 | 66.89 |
| 20 day EMA | 66.06 | 66.04 | 66.04 |
| 35 day EMA | 64.15 | 64.02 | 63.9 |
| 50 day EMA | 61.68 | 61.49 | 61.31 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.67 | 66.91 |
| 12 day SMA | 67.25 | 67.36 | 67.49 |
| 20 day SMA | 67.25 | 67.15 | 67.08 |
| 35 day SMA | 63.99 | 63.69 | 63.43 |
| 50 day SMA | 61.76 | 61.52 | 61.29 |
| 100 day SMA | 58.75 | 58.64 | 58.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.