Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 67.61 and 71.97
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 75.46 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.20 (-0.51%) | 70.56 | 69.37 - 73.73 | 1.326 times | Tue 06 October 2026 | 70.56 (3.38%) | 68.25 | 68.01 - 71.71 | 0.9686 times | Mon 05 October 2026 | 68.25 (1.1%) | 67.07 | 67.05 - 69.77 | 0.7785 times | Thu 01 October 2026 | 67.51 (2.24%) | 65.60 | 65.35 - 68.36 | 0.9479 times | Wed 30 September 2026 | 66.03 (0.59%) | 65.15 | 65.15 - 69.10 | 0.807 times | Tue 29 September 2026 | 65.64 (-5.62%) | 69.40 | 64.79 - 69.40 | 1.5589 times | Mon 28 September 2026 | 69.55 (-3.78%) | 72.20 | 68.61 - 72.28 | 0.8298 times | Fri 25 September 2026 | 72.28 (-1.49%) | 73.69 | 71.50 - 75.00 | 0.7776 times | Thu 24 September 2026 | 73.37 (1.76%) | 72.00 | 71.72 - 75.35 | 1.0738 times | Wed 23 September 2026 | 72.10 (-0.19%) | 72.27 | 71.00 - 74.80 | 0.9319 times | Tue 22 September 2026 | 72.24 (-0.91%) | 72.92 | 71.50 - 73.90 | 0.817 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 68.63 and 75.31
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.20 (3.98%) | 67.07 | 67.05 - 73.73 | 0.6955 times | Thu 01 October 2026 | 67.51 (-6.6%) | 72.20 | 64.79 - 72.28 | 0.9378 times | Fri 25 September 2026 | 72.28 (0.01%) | 72.72 | 68.21 - 75.35 | 1.1064 times | Fri 18 September 2026 | 72.27 (11.86%) | 64.61 | 63.50 - 76.20 | 1.3117 times | Fri 11 September 2026 | 64.61 (0.17%) | 64.50 | 63.08 - 66.95 | 1.0471 times | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.8757 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 1.0307 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8575 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0862 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0514 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8342 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 67.78 and 76.16
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.20 (6.32%) | 65.60 | 65.35 - 73.73 | 0.2519 times | Wed 30 September 2026 | 66.03 (2.04%) | 64.59 | 62.10 - 76.20 | 1.3541 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.1616 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.4311 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.2133 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.2438 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9355 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.1146 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7603 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5337 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.42 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.04 |
| 100 day DMA | 62.88 |
| 150 day DMA | 60.59 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.91 | 68.08 |
| 12 day EMA | 69.02 | 68.8 | 68.48 |
| 20 day EMA | 68.52 | 68.34 | 68.11 |
| 35 day EMA | 68.02 | 67.89 | 67.73 |
| 50 day EMA | 67.2 | 67.08 | 66.94 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 67.6 | 67.4 |
| 12 day SMA | 70.05 | 70.23 | 70.19 |
| 20 day SMA | 68.42 | 68.1 | 67.8 |
| 35 day SMA | 66.92 | 66.81 | 66.68 |
| 50 day SMA | 67.04 | 67.02 | 66.98 |
| 100 day SMA | 62.88 | 62.8 | 62.72 |
| 150 day SMA | 60.59 | 60.52 | 60.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.