AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong Daily Stock price targets for AliconCastalloy ALICON are 1266.55 and 1309.3

Daily Target 11233.28
Daily Target 21257.07
Daily Target 31276.0333333333
Daily Target 41299.82
Daily Target 51318.78

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 14 June 2024 1280.85 (3.13%) 1254.35 1252.25 - 1295.00 0.7554 times
Thu 13 June 2024 1241.95 (1.91%) 1238.25 1213.80 - 1333.00 3.0947 times
Wed 12 June 2024 1218.65 (8.93%) 1125.85 1124.40 - 1241.95 2.7534 times
Tue 11 June 2024 1118.70 (2.84%) 1088.30 1088.30 - 1142.10 0.3885 times
Mon 10 June 2024 1087.80 (-1.39%) 1111.00 1080.15 - 1148.95 0.4776 times
Fri 07 June 2024 1103.10 (2.63%) 1084.90 1078.05 - 1133.00 0.512 times
Thu 06 June 2024 1074.80 (1.78%) 1069.60 1052.10 - 1091.05 0.2786 times
Wed 05 June 2024 1056.05 (6.19%) 1015.00 1003.00 - 1069.65 0.4067 times
Tue 04 June 2024 994.50 (-6.23%) 1060.00 964.80 - 1075.85 0.9004 times
Mon 03 June 2024 1060.60 (-0.72%) 1090.00 1052.05 - 1104.55 0.4327 times
Fri 31 May 2024 1068.30 (2.37%) 1050.00 1035.00 - 1090.00 0.5493 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 1180.5 and 1433.35

Weekly Target 1978.48
Weekly Target 21129.67
Weekly Target 31231.3333333333
Weekly Target 41382.52
Weekly Target 51484.18

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 14 June 2024 1280.85 (16.11%) 1111.00 1080.15 - 1333.00 2.3432 times
Fri 07 June 2024 1103.10 (3.26%) 1090.00 964.80 - 1133.00 0.7938 times
Fri 31 May 2024 1068.30 (-4.71%) 1145.90 1031.65 - 1160.40 1.2052 times
Fri 24 May 2024 1121.10 (12.8%) 958.10 958.10 - 1134.90 2.8605 times
Sat 18 May 2024 993.85 (17.5%) 855.00 830.20 - 1005.05 1.8317 times
Fri 10 May 2024 845.85 (-8.21%) 916.00 837.50 - 924.90 0.186 times
Fri 03 May 2024 921.50 (-1.7%) 980.00 907.10 - 980.00 0.1577 times
Fri 26 April 2024 937.45 (5.21%) 895.00 877.05 - 955.10 0.2183 times
Fri 19 April 2024 891.05 (-0.51%) 875.60 849.90 - 895.95 0.1365 times
Fri 12 April 2024 895.60 (3.07%) 868.90 866.30 - 914.50 0.2672 times
Fri 05 April 2024 868.90 (5.47%) 824.05 824.05 - 889.30 0.2246 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 1122.83 and 1491.03

Monthly Target 1824.68
Monthly Target 21052.77
Monthly Target 31192.8833333333
Monthly Target 41420.97
Monthly Target 51561.08

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 14 June 2024 1280.85 (19.9%) 1090.00 964.80 - 1333.00 1.1336 times
Fri 31 May 2024 1068.30 (13.39%) 940.00 830.20 - 1160.40 2.2264 times
Tue 30 April 2024 942.15 (14.36%) 824.05 824.05 - 980.00 0.3349 times
Thu 28 March 2024 823.85 (-10.95%) 921.00 775.55 - 941.00 0.4239 times
Thu 29 February 2024 925.15 (-6.91%) 1000.00 876.15 - 1019.25 0.5364 times
Wed 31 January 2024 993.85 (14.41%) 868.70 845.15 - 1069.90 2.527 times
Fri 29 December 2023 868.70 (2.62%) 857.35 812.55 - 915.25 1.026 times
Thu 30 November 2023 846.55 (3.79%) 820.10 802.35 - 872.90 0.4807 times
Tue 31 October 2023 815.60 (-5.43%) 862.40 778.50 - 868.95 0.2976 times
Fri 29 September 2023 862.40 (0.15%) 861.50 830.55 - 933.00 1.0135 times
Thu 31 August 2023 861.15 (2.42%) 840.80 802.35 - 895.00 1.069 times

 monthly chart AliconCastalloy

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 1189.59
12 day DMA 1112.41
20 day DMA 1091.49
35 day DMA 1006.99
50 day DMA 971.79
100 day DMA 941.05
150 day DMA 914.16
200 day DMA 897.84

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.671169.591133.41
12 day EMA1138.61112.751089.27
20 day EMA1092.71072.91055.11
35 day EMA1038.131023.841011
50 day EMA982.92970.76959.7

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.591154.041120.61
12 day SMA1112.411095.81082.17
20 day SMA1091.491075.21056.56
35 day SMA1006.99997.39988.57
50 day SMA971.79963.44955.91
100 day SMA941.05938.12935.33
150 day SMA914.16911.09908.39
200 day SMA897.84895.62893.62
Back to top | Use Dark Theme