Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 1233.5 and 1260.65
| Daily Target 1 | 1211.85 |
| Daily Target 2 | 1228 |
| Daily Target 3 | 1239 |
| Daily Target 4 | 1255.15 |
| Daily Target 5 | 1266.15 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1244.15 (0.86%) | 1237.20 | 1222.85 - 1250.00 | 0.9562 times | Thu 25 July 2024 | 1233.50 (-0.46%) | 1227.95 | 1226.80 - 1247.35 | 0.3782 times | Wed 24 July 2024 | 1239.15 (2.1%) | 1213.65 | 1201.45 - 1259.45 | 0.8498 times | Tue 23 July 2024 | 1213.65 (-0.21%) | 1225.00 | 1129.95 - 1245.00 | 1.3636 times | Mon 22 July 2024 | 1216.25 (0.07%) | 1200.00 | 1172.85 - 1226.30 | 0.9098 times | Fri 19 July 2024 | 1215.35 (-3.63%) | 1251.05 | 1207.85 - 1260.50 | 1.1438 times | Thu 18 July 2024 | 1261.15 (-1.89%) | 1285.00 | 1234.85 - 1292.00 | 1.4976 times | Tue 16 July 2024 | 1285.40 (0%) | 1285.35 | 1262.10 - 1298.80 | 0.7057 times | Mon 15 July 2024 | 1285.35 (2.82%) | 1250.15 | 1221.85 - 1309.90 | 1.393 times | Fri 12 July 2024 | 1250.15 (-2.38%) | 1280.00 | 1237.40 - 1290.95 | 0.8024 times | Thu 11 July 2024 | 1280.60 (0.73%) | 1280.00 | 1270.00 - 1296.95 | 0.5611 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 1187.05 and 1316.55
| Weekly Target 1 | 1081.68 |
| Weekly Target 2 | 1162.92 |
| Weekly Target 3 | 1211.1833333333 |
| Weekly Target 4 | 1292.42 |
| Weekly Target 5 | 1340.68 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1244.15 (2.37%) | 1200.00 | 1129.95 - 1259.45 | 0.3025 times | Fri 19 July 2024 | 1215.35 (-2.78%) | 1250.15 | 1207.85 - 1309.90 | 0.3216 times | Fri 12 July 2024 | 1250.15 (-6.04%) | 1330.50 | 1232.00 - 1339.00 | 0.3964 times | Fri 05 July 2024 | 1330.50 (9.67%) | 1218.95 | 1218.95 - 1399.00 | 1.1319 times | Fri 28 June 2024 | 1213.20 (-2.11%) | 1254.95 | 1206.00 - 1350.00 | 0.8165 times | Fri 21 June 2024 | 1239.35 (-3.24%) | 1294.00 | 1221.60 - 1330.95 | 0.5897 times | Fri 14 June 2024 | 1280.85 (16.11%) | 1111.00 | 1080.15 - 1333.00 | 2.0956 times | Fri 07 June 2024 | 1103.10 (3.26%) | 1090.00 | 964.80 - 1133.00 | 0.7099 times | Fri 31 May 2024 | 1068.30 (-4.71%) | 1145.90 | 1031.65 - 1160.40 | 1.0778 times | Fri 24 May 2024 | 1121.10 (12.8%) | 958.10 | 958.10 - 1134.90 | 2.5582 times | Sat 18 May 2024 | 993.85 (17.5%) | 855.00 | 830.20 - 1005.05 | 1.6381 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 1187.05 and 1456.1
| Monthly Target 1 | 988.65 |
| Monthly Target 2 | 1116.4 |
| Monthly Target 3 | 1257.7 |
| Monthly Target 4 | 1385.45 |
| Monthly Target 5 | 1526.75 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1244.15 (2.55%) | 1218.95 | 1129.95 - 1399.00 | 0.8343 times | Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.6325 times | Fri 31 May 2024 | 1068.30 (13.39%) | 940.00 | 830.20 - 1160.40 | 2.1358 times | Tue 30 April 2024 | 942.15 (14.36%) | 824.05 | 824.05 - 980.00 | 0.3212 times | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.4066 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.5146 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.4241 times | Fri 29 December 2023 | 868.70 (2.62%) | 857.35 | 812.55 - 915.25 | 0.9842 times | Thu 30 November 2023 | 846.55 (3.79%) | 820.10 | 802.35 - 872.90 | 0.4611 times | Tue 31 October 2023 | 815.60 (-5.43%) | 862.40 | 778.50 - 868.95 | 0.2855 times | Fri 29 September 2023 | 862.40 (0.15%) | 861.50 | 830.55 - 933.00 | 0.9723 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 1229.34 |
| 12 day DMA | 1249.67 |
| 20 day DMA | 1269.05 |
| 35 day DMA | 1245.46 |
| 50 day DMA | 1182.38 |
| 100 day DMA | 1029.16 |
| 150 day DMA | 994.24 |
| 200 day DMA | 954.65 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.55 | 1234.25 | 1234.62 |
| 12 day EMA | 1246.73 | 1247.2 | 1249.69 |
| 20 day EMA | 1244.83 | 1244.9 | 1246.1 |
| 35 day EMA | 1205.09 | 1202.79 | 1200.98 |
| 50 day EMA | 1160.28 | 1156.86 | 1153.73 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.34 | 1223.58 | 1229.11 |
| 12 day SMA | 1249.67 | 1252.18 | 1258.93 |
| 20 day SMA | 1269.05 | 1268.33 | 1270.22 |
| 35 day SMA | 1245.46 | 1240.09 | 1233.26 |
| 50 day SMA | 1182.38 | 1174.87 | 1167.39 |
| 100 day SMA | 1029.16 | 1025.88 | 1022.76 |
| 150 day SMA | 994.24 | 991.62 | 989.14 |
| 200 day SMA | 954.65 | 952.69 | 950.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.