Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 801.58 and 828.78
| Daily Target 1 | 795.98 |
| Daily Target 2 | 807.17 |
| Daily Target 3 | 823.18333333333 |
| Daily Target 4 | 834.37 |
| Daily Target 5 | 850.38 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 818.35 (-1.97%) | 830.05 | 812.00 - 839.20 | 0.8204 times |
| Wed 13 August 2025 | 834.80 (2.79%) | 816.40 | 816.40 - 842.00 | 1.6212 times |
| Tue 12 August 2025 | 812.15 (1.22%) | 795.10 | 795.10 - 842.00 | 1.0258 times |
| Mon 11 August 2025 | 802.35 (-2.16%) | 813.00 | 784.25 - 818.30 | 2.4894 times |
| Fri 08 August 2025 | 820.05 (-4.79%) | 861.00 | 815.00 - 861.00 | 1.0798 times |
| Thu 07 August 2025 | 861.30 (2.44%) | 836.45 | 817.00 - 879.90 | 0.7196 times |
| Wed 06 August 2025 | 840.75 (-2.3%) | 865.00 | 833.15 - 870.00 | 0.5097 times |
| Tue 05 August 2025 | 860.55 (-2.07%) | 881.00 | 857.15 - 883.40 | 0.5607 times |
| Mon 04 August 2025 | 878.75 (-2.25%) | 903.40 | 874.50 - 909.30 | 0.7321 times |
| Fri 01 August 2025 | 898.95 (-1.46%) | 917.10 | 891.10 - 926.35 | 0.4413 times |
| Thu 31 July 2025 | 912.30 (-1.13%) | 914.30 | 902.40 - 918.15 | 0.2012 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 801.3 and 859.05
| Weekly Target 1 | 757.12 |
| Weekly Target 2 | 787.73 |
| Weekly Target 3 | 814.86666666667 |
| Weekly Target 4 | 845.48 |
| Weekly Target 5 | 872.62 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 818.35 (-0.21%) | 813.00 | 784.25 - 842.00 | 0.8279 times |
| Fri 08 August 2025 | 820.05 (-8.78%) | 903.40 | 815.00 - 909.30 | 0.5006 times |
| Fri 01 August 2025 | 898.95 (-2.42%) | 921.10 | 883.50 - 929.80 | 0.4181 times |
| Fri 25 July 2025 | 921.20 (-1.59%) | 936.10 | 915.00 - 982.00 | 0.806 times |
| Fri 18 July 2025 | 936.10 (-4.88%) | 990.00 | 927.55 - 994.00 | 0.8283 times |
| Fri 11 July 2025 | 984.15 (9.58%) | 900.00 | 875.10 - 997.00 | 2.4208 times |
| Fri 04 July 2025 | 898.15 (1.55%) | 884.45 | 884.45 - 915.60 | 0.6036 times |
| Fri 27 June 2025 | 884.45 (1.39%) | 868.00 | 858.70 - 918.25 | 0.7568 times |
| Fri 20 June 2025 | 872.35 (-2.37%) | 885.40 | 845.00 - 918.60 | 0.9986 times |
| Fri 13 June 2025 | 893.55 (-1.35%) | 905.00 | 880.30 - 957.95 | 1.8394 times |
| Fri 06 June 2025 | 905.75 (0.33%) | 903.00 | 889.00 - 922.00 | 0.6745 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 730.25 and 872.35
| Monthly Target 1 | 700.88 |
| Monthly Target 2 | 759.62 |
| Monthly Target 3 | 842.98333333333 |
| Monthly Target 4 | 901.72 |
| Monthly Target 5 | 985.08 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 818.35 (-10.3%) | 917.10 | 784.25 - 926.35 | 0.2064 times |
| Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.7278 times |
| Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.6507 times |
| Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 2.0574 times |
| Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.7837 times |
| Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.3482 times |
| Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.9211 times |
| Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.2339 times |
| Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 1.1502 times |
| Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.9206 times |
| Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.7205 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 817.54 |
| 12 day DMA | 855.25 |
| 20 day DMA | 887.66 |
| 35 day DMA | 902.99 |
| 50 day DMA | 899.25 |
| 100 day DMA | 816.12 |
| 150 day DMA | 832.83 |
| 200 day DMA | 909.75 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.22 | 830.15 | 827.82 |
| 12 day EMA | 850.42 | 856.25 | 860.15 |
| 20 day EMA | 869.77 | 875.18 | 879.43 |
| 35 day EMA | 882.78 | 886.57 | 889.62 |
| 50 day EMA | 891.44 | 894.42 | 896.85 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.54 | 826.13 | 827.32 |
| 12 day SMA | 855.25 | 863.02 | 868.01 |
| 20 day SMA | 887.66 | 894.54 | 900.68 |
| 35 day SMA | 902.99 | 904.84 | 906.43 |
| 50 day SMA | 899.25 | 901 | 902.47 |
| 100 day SMA | 816.12 | 814.96 | 813.64 |
| 150 day SMA | 832.83 | 834.14 | 835.25 |
| 200 day SMA | 909.75 | 911.69 | 913.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.