Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 806.65 and 864.4
| Daily Target 1 | 795.93 |
| Daily Target 2 | 817.37 |
| Daily Target 3 | 853.68333333333 |
| Daily Target 4 | 875.12 |
| Daily Target 5 | 911.43 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 838.80 (-4.95%) | 890.00 | 832.25 - 890.00 | 1.4989 times | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.5643 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.59 times | Wed 03 December 2025 | 871.30 (-2.4%) | 897.40 | 859.05 - 897.40 | 1.6118 times | Tue 02 December 2025 | 892.75 (-0.67%) | 890.60 | 889.85 - 906.00 | 0.6344 times | Mon 01 December 2025 | 898.75 (0.48%) | 886.40 | 886.40 - 909.00 | 1.1646 times | Fri 28 November 2025 | 894.50 (-0.38%) | 897.55 | 890.10 - 904.95 | 1.1867 times | Thu 27 November 2025 | 897.95 (0.09%) | 889.00 | 889.00 - 909.00 | 0.9051 times | Wed 26 November 2025 | 897.15 (0.55%) | 891.30 | 884.15 - 903.70 | 1.0827 times | Tue 25 November 2025 | 892.20 (1.4%) | 884.40 | 870.25 - 897.00 | 0.7617 times | Mon 24 November 2025 | 879.85 (-2.46%) | 904.60 | 870.25 - 904.70 | 1.3846 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 806.65 and 864.4
| Weekly Target 1 | 795.93 |
| Weekly Target 2 | 817.37 |
| Weekly Target 3 | 853.68333333333 |
| Weekly Target 4 | 875.12 |
| Weekly Target 5 | 911.43 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 838.80 (-4.95%) | 890.00 | 832.25 - 890.00 | 0.0376 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1144 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1333 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3566 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2871 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3314 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5575 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0513 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0596 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0712 times | Fri 03 October 2025 | 860.45 (0.9%) | 832.00 | 822.75 - 865.00 | 0.0949 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 797.15 and 873.9
| Monthly Target 1 | 783.27 |
| Monthly Target 2 | 811.03 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 887.78 |
| Monthly Target 5 | 936.77 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 838.80 (-6.23%) | 886.40 | 832.25 - 909.00 | 0.0862 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6288 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9898 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3867 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2439 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.479 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4283 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3542 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5158 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8873 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6063 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 870.9 |
| 12 day DMA | 884.75 |
| 20 day DMA | 885.04 |
| 35 day DMA | 896.47 |
| 50 day DMA | 883.32 |
| 100 day DMA | 877.78 |
| 150 day DMA | 871.66 |
| 200 day DMA | 830.64 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.21 | 881.42 | 880.9 |
| 12 day EMA | 879.13 | 886.46 | 887.19 |
| 20 day EMA | 884.34 | 889.13 | 889.83 |
| 35 day EMA | 882.43 | 885 | 885.15 |
| 50 day EMA | 881.31 | 883.04 | 883.06 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.9 | 882.89 | 885.3 |
| 12 day SMA | 884.75 | 886.52 | 886.95 |
| 20 day SMA | 885.04 | 886.6 | 887.78 |
| 35 day SMA | 896.47 | 897.07 | 896.15 |
| 50 day SMA | 883.32 | 884.24 | 884.97 |
| 100 day SMA | 877.78 | 879.01 | 880.03 |
| 150 day SMA | 871.66 | 870.57 | 869.12 |
| 200 day SMA | 830.64 | 830.64 | 830.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.