Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 661.28 and 689.28
| Daily Target 1 | 654.85 |
| Daily Target 2 | 667.7 |
| Daily Target 3 | 682.85 |
| Daily Target 4 | 695.7 |
| Daily Target 5 | 710.85 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.55 (-0.12%) | 681.35 | 670.00 - 698.00 | 0.436 times | Wed 29 July 2026 | 681.35 (1.05%) | 683.75 | 664.85 - 689.00 | 1.3584 times | Tue 28 July 2026 | 674.30 (-0.61%) | 684.00 | 664.25 - 693.95 | 0.6856 times | Mon 27 July 2026 | 678.45 (6.62%) | 649.00 | 642.00 - 684.75 | 2.5396 times | Fri 24 July 2026 | 636.35 (-0.12%) | 649.45 | 625.00 - 650.00 | 0.4313 times | Thu 23 July 2026 | 637.10 (-1.66%) | 650.95 | 633.10 - 650.95 | 0.4178 times | Wed 22 July 2026 | 647.85 (3.38%) | 623.20 | 621.55 - 665.00 | 2.4058 times | Tue 21 July 2026 | 626.65 (0.46%) | 624.40 | 618.05 - 638.00 | 0.5631 times | Mon 20 July 2026 | 623.75 (-1.53%) | 639.90 | 620.00 - 639.90 | 0.6867 times | Fri 17 July 2026 | 633.45 (-0.98%) | 639.70 | 630.30 - 652.40 | 0.4756 times | Thu 16 July 2026 | 639.70 (0.3%) | 637.00 | 635.80 - 647.85 | 0.4655 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 661.28 and 717.28
| Weekly Target 1 | 617.52 |
| Weekly Target 2 | 649.03 |
| Weekly Target 3 | 673.51666666667 |
| Weekly Target 4 | 705.03 |
| Weekly Target 5 | 729.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.55 (6.95%) | 649.00 | 642.00 - 698.00 | 1.3582 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 1.2189 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.6126 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.9359 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.3682 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9386 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7882 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.791 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8325 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1558 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6332 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 649.3 and 729.25
| Monthly Target 1 | 585.58 |
| Monthly Target 2 | 633.07 |
| Monthly Target 3 | 665.53333333333 |
| Monthly Target 4 | 713.02 |
| Monthly Target 5 | 745.48 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.55 (2.88%) | 655.50 | 618.05 - 698.00 | 0.5174 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4664 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6564 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5251 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.418 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5433 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3475 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2673 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7004 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.5581 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4308 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 670.2 |
| 12 day DMA | 649.78 |
| 20 day DMA | 646.16 |
| 35 day DMA | 648 |
| 50 day DMA | 651.05 |
| 100 day DMA | 664.4 |
| 150 day DMA | 701.21 |
| 200 day DMA | 746.32 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.9 | 666.07 | 658.43 |
| 12 day EMA | 657.68 | 653.52 | 648.46 |
| 20 day EMA | 652.83 | 649.91 | 646.6 |
| 35 day EMA | 651.59 | 649.88 | 648.03 |
| 50 day EMA | 654.09 | 653.01 | 651.85 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.2 | 661.51 | 654.81 |
| 12 day SMA | 649.78 | 646.49 | 642.85 |
| 20 day SMA | 646.16 | 644.6 | 643.56 |
| 35 day SMA | 648 | 646.97 | 646.18 |
| 50 day SMA | 651.05 | 650.5 | 649.78 |
| 100 day SMA | 664.4 | 665.09 | 665.8 |
| 150 day SMA | 701.21 | 702.12 | 703.09 |
| 200 day SMA | 746.32 | 747.16 | 748.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.