Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 814.15 and 838.6
| Daily Target 1 | 795.13 |
| Daily Target 2 | 808.72 |
| Daily Target 3 | 819.58333333333 |
| Daily Target 4 | 833.17 |
| Daily Target 5 | 844.03 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 822.30 (-0.13%) | 818.45 | 806.00 - 830.45 | 2.4149 times | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 0.92 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 1.2896 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.8976 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.6282 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.9855 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.4255 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 1.884 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.2547 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.2999 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.5986 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 794.18 and 869.63
| Weekly Target 1 | 734.5 |
| Weekly Target 2 | 778.4 |
| Weekly Target 3 | 809.95 |
| Weekly Target 4 | 853.85 |
| Weekly Target 5 | 885.4 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 822.30 (4.51%) | 786.80 | 766.05 - 841.50 | 1.1181 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.1656 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.7939 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.4264 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.0519 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.6893 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7082 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.0266 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.5443 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4757 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.8755 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 746.25 and 924.15
| Monthly Target 1 | 602.3 |
| Monthly Target 2 | 712.3 |
| Monthly Target 3 | 780.2 |
| Monthly Target 4 | 890.2 |
| Monthly Target 5 | 958.1 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 822.30 (20.99%) | 673.50 | 670.20 - 848.10 | 0.3123 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3335 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2566 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6721 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3339 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4134 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2607 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5121 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4578 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4475 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5514 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 817.15 |
| 12 day DMA | 788 |
| 20 day DMA | 745.53 |
| 35 day DMA | 761.24 |
| 50 day DMA | 784.23 |
| 100 day DMA | 833.78 |
| 150 day DMA | 846.6 |
| 200 day DMA | 849.81 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.69 | 810.89 | 804.66 |
| 12 day EMA | 790.2 | 784.36 | 777.27 |
| 20 day EMA | 776.62 | 771.81 | 766.39 |
| 35 day EMA | 781.21 | 778.79 | 776.17 |
| 50 day EMA | 794.63 | 793.5 | 792.28 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.15 | 819.33 | 814.07 |
| 12 day SMA | 788 | 776.85 | 765.33 |
| 20 day SMA | 745.53 | 738.73 | 732.48 |
| 35 day SMA | 761.24 | 761.15 | 761.4 |
| 50 day SMA | 784.23 | 784.56 | 785.74 |
| 100 day SMA | 833.78 | 834.4 | 835.35 |
| 150 day SMA | 846.6 | 847.53 | 848.6 |
| 200 day SMA | 849.81 | 849.07 | 848.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.