Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 647.55 and 662
| Daily Target 1 | 644.35 |
| Daily Target 2 | 650.75 |
| Daily Target 3 | 658.8 |
| Daily Target 4 | 665.2 |
| Daily Target 5 | 673.25 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 657.15 (-0.3%) | 658.80 | 652.40 - 666.85 | 0.8165 times | Wed 03 June 2026 | 659.15 (-0.7%) | 667.30 | 651.80 - 667.30 | 1.0651 times | Tue 02 June 2026 | 663.80 (-0.5%) | 661.20 | 651.30 - 665.60 | 0.4203 times | Mon 01 June 2026 | 667.15 (-1.54%) | 692.95 | 660.00 - 693.00 | 0.9063 times | Fri 29 May 2026 | 677.60 (-0.08%) | 684.00 | 670.90 - 692.20 | 1.2897 times | Wed 27 May 2026 | 678.15 (3.78%) | 663.80 | 656.10 - 689.00 | 2.6756 times | Tue 26 May 2026 | 653.45 (-1.2%) | 659.90 | 651.05 - 667.95 | 0.7114 times | Mon 25 May 2026 | 661.40 (0.95%) | 657.55 | 650.15 - 670.95 | 0.9553 times | Fri 22 May 2026 | 655.20 (-0.47%) | 661.60 | 651.00 - 661.60 | 0.6315 times | Thu 21 May 2026 | 658.30 (0.27%) | 656.85 | 651.10 - 665.00 | 0.5284 times | Wed 20 May 2026 | 656.55 (0.54%) | 646.50 | 630.00 - 659.95 | 0.5382 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 633.38 and 675.08
| Weekly Target 1 | 625.45 |
| Weekly Target 2 | 641.3 |
| Weekly Target 3 | 667.15 |
| Weekly Target 4 | 683 |
| Weekly Target 5 | 708.85 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 657.15 (-3.02%) | 692.95 | 651.30 - 693.00 | 0.565 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 0.9919 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5434 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.0152 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.5141 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4053 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.4707 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8552 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.0201 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6189 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.2049 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 633.38 and 675.08
| Monthly Target 1 | 625.45 |
| Monthly Target 2 | 641.3 |
| Monthly Target 3 | 667.15 |
| Monthly Target 4 | 683 |
| Monthly Target 5 | 708.85 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 657.15 (-3.02%) | 692.95 | 651.30 - 693.00 | 0.0769 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6895 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5516 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4391 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5707 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.365 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2808 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7357 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8382 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4525 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2854 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 664.97 |
| 12 day DMA | 661.75 |
| 20 day DMA | 678.27 |
| 35 day DMA | 688.46 |
| 50 day DMA | 669.75 |
| 100 day DMA | 707.53 |
| 150 day DMA | 763.98 |
| 200 day DMA | 785.33 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.9 | 664.28 | 666.85 |
| 12 day EMA | 666.72 | 668.46 | 670.15 |
| 20 day EMA | 671.69 | 673.22 | 674.7 |
| 35 day EMA | 670.04 | 670.8 | 671.49 |
| 50 day EMA | 669.75 | 670.26 | 670.71 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.97 | 669.17 | 668.03 |
| 12 day SMA | 661.75 | 660.77 | 660.76 |
| 20 day SMA | 678.27 | 681.83 | 685.05 |
| 35 day SMA | 688.46 | 688.71 | 688.36 |
| 50 day SMA | 669.75 | 670.11 | 670.16 |
| 100 day SMA | 707.53 | 709.4 | 711.28 |
| 150 day SMA | 763.98 | 765.3 | 766.68 |
| 200 day SMA | 785.33 | 786.15 | 787.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.