Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1165.25 and 1183.15
| Daily Target 1 | 1152.27 |
| Daily Target 2 | 1160.33 |
| Daily Target 3 | 1170.1666666667 |
| Daily Target 4 | 1178.23 |
| Daily Target 5 | 1188.07 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.40 (0.62%) | 1167.00 | 1162.10 - 1180.00 | 0.4856 times | Tue 14 July 2026 | 1161.20 (0.1%) | 1158.10 | 1151.30 - 1174.80 | 0.814 times | Mon 13 July 2026 | 1160.00 (-0.01%) | 1165.60 | 1145.00 - 1175.00 | 0.7629 times | Fri 10 July 2026 | 1160.10 (1.5%) | 1158.00 | 1143.60 - 1164.60 | 0.777 times | Thu 09 July 2026 | 1142.90 (1.13%) | 1135.30 | 1130.10 - 1171.00 | 0.536 times | Wed 08 July 2026 | 1130.10 (-1.28%) | 1133.30 | 1116.10 - 1193.90 | 1.7061 times | Tue 07 July 2026 | 1144.70 (-0.5%) | 1157.70 | 1135.60 - 1170.00 | 0.3513 times | Mon 06 July 2026 | 1150.50 (-0.62%) | 1156.90 | 1140.10 - 1160.00 | 0.4664 times | Fri 03 July 2026 | 1157.70 (-0.13%) | 1165.00 | 1147.70 - 1186.00 | 0.8271 times | Thu 02 July 2026 | 1159.20 (2.01%) | 1144.00 | 1144.00 - 1192.00 | 3.2736 times | Wed 01 July 2026 | 1136.40 (-1.74%) | 1159.90 | 1107.40 - 1181.40 | 1.4094 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1156.7 and 1191.7
| Weekly Target 1 | 1129.47 |
| Weekly Target 2 | 1148.93 |
| Weekly Target 3 | 1164.4666666667 |
| Weekly Target 4 | 1183.93 |
| Weekly Target 5 | 1199.47 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.40 (0.72%) | 1165.60 | 1145.00 - 1180.00 | 0.4412 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.8208 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.9035 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.1966 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.9653 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.2358 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.6511 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.8856 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7652 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.1349 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.505 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1137.9 and 1224.4
| Monthly Target 1 | 1070.07 |
| Monthly Target 2 | 1119.23 |
| Monthly Target 3 | 1156.5666666667 |
| Monthly Target 4 | 1205.73 |
| Monthly Target 5 | 1243.07 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1168.40 (1.03%) | 1159.90 | 1107.40 - 1193.90 | 0.6059 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.185 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 1.0652 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.3618 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.7712 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6745 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.9632 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.319 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.9932 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 1.0609 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 3.0118 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1158.52 |
| 12 day DMA | 1152.31 |
| 20 day DMA | 1127.64 |
| 35 day DMA | 1091.39 |
| 50 day DMA | 1087.6 |
| 100 day DMA | 1031.59 |
| 150 day DMA | 989.02 |
| 200 day DMA | 972.01 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.4 | 1154.9 | 1151.75 |
| 12 day EMA | 1145.65 | 1141.52 | 1137.94 |
| 20 day EMA | 1129.75 | 1125.68 | 1121.94 |
| 35 day EMA | 1111.57 | 1108.22 | 1105.1 |
| 50 day EMA | 1090.25 | 1087.06 | 1084.04 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.52 | 1150.86 | 1147.56 |
| 12 day SMA | 1152.31 | 1148.23 | 1143.83 |
| 20 day SMA | 1127.64 | 1121.46 | 1115.96 |
| 35 day SMA | 1091.39 | 1088 | 1084.51 |
| 50 day SMA | 1087.6 | 1085.61 | 1083.15 |
| 100 day SMA | 1031.59 | 1029.1 | 1026.71 |
| 150 day SMA | 989.02 | 987.05 | 985.22 |
| 200 day SMA | 972.01 | 971.41 | 970.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.