Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 907.8 and 944.7
| Daily Target 1 | 900.6 |
| Daily Target 2 | 915 |
| Daily Target 3 | 937.5 |
| Daily Target 4 | 951.9 |
| Daily Target 5 | 974.4 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.67 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 0.9445 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.3576 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.7432 times | Thu 05 February 2026 | 925.65 (-1.43%) | 935.60 | 921.00 - 939.05 | 0.4933 times | Wed 04 February 2026 | 939.05 (-0.88%) | 948.00 | 935.00 - 950.25 | 0.4212 times | Tue 03 February 2026 | 947.40 (2.77%) | 980.00 | 937.00 - 980.00 | 1.0106 times | Mon 02 February 2026 | 921.90 (0.78%) | 915.10 | 896.30 - 936.00 | 1.4012 times | Sun 01 February 2026 | 914.75 (-4.82%) | 961.05 | 910.60 - 961.05 | 0.6584 times | Fri 30 January 2026 | 961.05 (2.24%) | 925.90 | 923.85 - 966.95 | 1.2999 times | Thu 29 January 2026 | 940.00 (0.78%) | 935.00 | 929.55 - 960.00 | 1.6549 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 899.35 and 949.65
| Weekly Target 1 | 889.33 |
| Weekly Target 2 | 909.37 |
| Weekly Target 3 | 939.63333333333 |
| Weekly Target 4 | 959.67 |
| Weekly Target 5 | 989.93 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-0.33%) | 932.45 | 919.60 - 969.90 | 0.5427 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0459 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3321 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.3124 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6128 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.9512 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5514 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3954 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9797 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.2764 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 4.3525 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 853.1 and 954.7
| Monthly Target 1 | 827.67 |
| Monthly Target 2 | 878.53 |
| Monthly Target 3 | 929.26666666667 |
| Monthly Target 4 | 980.13 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-3.29%) | 961.05 | 878.40 - 980.00 | 0.2371 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8041 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1011 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8291 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8856 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5142 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9318 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9118 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9104 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8748 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9136 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 935.53 |
| 12 day DMA | 936.21 |
| 20 day DMA | 911.75 |
| 35 day DMA | 907.7 |
| 50 day DMA | 902.23 |
| 100 day DMA | 913.95 |
| 150 day DMA | 936.3 |
| 200 day DMA | 966.96 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.32 | 939.78 | 933.8 |
| 12 day EMA | 928.96 | 928.88 | 924.72 |
| 20 day EMA | 920.88 | 919.98 | 916.64 |
| 35 day EMA | 912.19 | 911.18 | 908.79 |
| 50 day EMA | 905.26 | 904.28 | 902.34 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.53 | 937.46 | 936.59 |
| 12 day SMA | 936.21 | 932.78 | 927.09 |
| 20 day SMA | 911.75 | 909.11 | 905.91 |
| 35 day SMA | 907.7 | 907.21 | 905.75 |
| 50 day SMA | 902.23 | 901.74 | 900.67 |
| 100 day SMA | 913.95 | 914.05 | 913.9 |
| 150 day SMA | 936.3 | 936.91 | 937.5 |
| 200 day SMA | 966.96 | 967.5 | 967.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.