Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 833.73 and 873.53
| Daily Target 1 | 824.95 |
| Daily Target 2 | 842.5 |
| Daily Target 3 | 864.75 |
| Daily Target 4 | 882.3 |
| Daily Target 5 | 904.55 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 860.05 (-2.68%) | 887.00 | 847.20 - 887.00 | 0.6804 times | Fri 05 December 2025 | 883.75 (1.34%) | 892.90 | 873.00 - 893.00 | 1.0538 times | Thu 04 December 2025 | 872.05 (-0.23%) | 875.10 | 865.00 - 887.20 | 5.9288 times | Wed 03 December 2025 | 874.05 (-1.38%) | 882.00 | 870.30 - 891.00 | 0.218 times | Tue 02 December 2025 | 886.30 (-2.02%) | 895.60 | 881.40 - 902.00 | 0.4573 times | Mon 01 December 2025 | 904.60 (0.68%) | 898.50 | 895.10 - 908.00 | 0.3015 times | Fri 28 November 2025 | 898.50 (-0.26%) | 905.20 | 888.60 - 905.20 | 0.1696 times | Thu 27 November 2025 | 900.80 (-0.3%) | 902.00 | 890.60 - 906.50 | 0.4258 times | Wed 26 November 2025 | 903.50 (2.12%) | 881.60 | 881.60 - 910.15 | 0.3626 times | Tue 25 November 2025 | 884.75 (-1.5%) | 886.00 | 877.10 - 896.10 | 0.4021 times | Mon 24 November 2025 | 898.25 (-0.62%) | 904.90 | 886.60 - 908.25 | 0.471 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 833.73 and 873.53
| Weekly Target 1 | 824.95 |
| Weekly Target 2 | 842.5 |
| Weekly Target 3 | 864.75 |
| Weekly Target 4 | 882.3 |
| Weekly Target 5 | 904.55 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 860.05 (-2.68%) | 887.00 | 847.20 - 887.00 | 0.2373 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.7761 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.6386 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.2853 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.5115 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.1074 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.4416 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.6814 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.5174 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.8034 times | Fri 03 October 2025 | 932.05 (-0.76%) | 947.95 | 910.20 - 1010.00 | 1.6531 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 823.23 and 884.03
| Monthly Target 1 | 810.95 |
| Monthly Target 2 | 835.5 |
| Monthly Target 3 | 871.75 |
| Monthly Target 4 | 896.3 |
| Monthly Target 5 | 932.55 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 860.05 (-4.28%) | 898.50 | 847.20 - 908.00 | 0.6736 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7919 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8459 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4015 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.89 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8709 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8696 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8356 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8726 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9484 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0685 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 875.24 |
| 12 day DMA | 889.2 |
| 20 day DMA | 899.5 |
| 35 day DMA | 905.64 |
| 50 day DMA | 914.22 |
| 100 day DMA | 945.85 |
| 150 day DMA | 981.57 |
| 200 day DMA | 992.82 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.67 | 883.48 | 883.35 |
| 12 day EMA | 887.09 | 892.01 | 893.51 |
| 20 day EMA | 895.01 | 898.69 | 900.26 |
| 35 day EMA | 907.01 | 909.77 | 911.3 |
| 50 day EMA | 916.48 | 918.78 | 920.21 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.24 | 884.15 | 887.1 |
| 12 day SMA | 889.2 | 893.36 | 895.36 |
| 20 day SMA | 899.5 | 902.53 | 904.09 |
| 35 day SMA | 905.64 | 907.6 | 909.05 |
| 50 day SMA | 914.22 | 916.38 | 918.37 |
| 100 day SMA | 945.85 | 947.98 | 949.29 |
| 150 day SMA | 981.57 | 983.09 | 984.45 |
| 200 day SMA | 992.82 | 993.65 | 994.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.