Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1045.65 and 1090.35
| Daily Target 1 | 1037.43 |
| Daily Target 2 | 1053.87 |
| Daily Target 3 | 1082.1333333333 |
| Daily Target 4 | 1098.57 |
| Daily Target 5 | 1126.83 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (-1.87%) | 1090.70 | 1065.70 - 1110.40 | 0.667 times | Tue 26 May 2026 | 1090.70 (3.91%) | 1066.00 | 1057.50 - 1124.90 | 1.6405 times | Mon 25 May 2026 | 1049.70 (1.03%) | 1039.50 | 1031.80 - 1066.90 | 1.1145 times | Fri 22 May 2026 | 1039.00 (-1.66%) | 1073.20 | 1030.40 - 1073.20 | 0.8663 times | Thu 21 May 2026 | 1056.50 (-0.41%) | 1069.10 | 1048.30 - 1074.30 | 0.3918 times | Wed 20 May 2026 | 1060.80 (-0.08%) | 1066.00 | 1052.10 - 1079.30 | 0.6857 times | Tue 19 May 2026 | 1061.60 (0.6%) | 1055.30 | 1050.20 - 1074.90 | 0.5008 times | Mon 18 May 2026 | 1055.30 (1.02%) | 1035.10 | 1022.10 - 1060.00 | 1.0532 times | Fri 15 May 2026 | 1044.60 (-1.83%) | 1060.00 | 1031.60 - 1076.00 | 2.245 times | Thu 14 May 2026 | 1064.10 (-1.55%) | 1099.00 | 1056.00 - 1111.80 | 0.8354 times | Wed 13 May 2026 | 1080.80 (-1.64%) | 1098.00 | 1077.70 - 1110.00 | 0.5468 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1051.05 and 1144.15
| Weekly Target 1 | 982.57 |
| Weekly Target 2 | 1026.43 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1119.53 |
| Weekly Target 5 | 1168.77 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (3.01%) | 1039.50 | 1031.80 - 1124.90 | 0.6954 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7108 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0542 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.398 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.5997 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7739 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.2509 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.2085 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.3976 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.911 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.7052 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1046.2 and 1172.5
| Monthly Target 1 | 953.97 |
| Monthly Target 2 | 1012.13 |
| Monthly Target 3 | 1080.2666666667 |
| Monthly Target 4 | 1138.43 |
| Monthly Target 5 | 1206.57 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (3.1%) | 1040.00 | 1022.10 - 1148.40 | 0.8382 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1069 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6269 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5482 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7829 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0721 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8073 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8623 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.448 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9073 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8878 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1061.24 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1072.75 |
| 35 day DMA | 1064.06 |
| 50 day DMA | 1032.59 |
| 100 day DMA | 971.1 |
| 150 day DMA | 948.83 |
| 200 day DMA | 948.67 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.91 | 1065.21 | 1052.47 |
| 12 day EMA | 1066.48 | 1065.79 | 1061.26 |
| 20 day EMA | 1063.88 | 1063.21 | 1060.32 |
| 35 day EMA | 1046.64 | 1045.25 | 1042.57 |
| 50 day EMA | 1026.91 | 1025.14 | 1022.46 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.24 | 1059.34 | 1053.52 |
| 12 day SMA | 1064.35 | 1068.99 | 1071.54 |
| 20 day SMA | 1072.75 | 1069.62 | 1067.33 |
| 35 day SMA | 1064.06 | 1062.21 | 1059.32 |
| 50 day SMA | 1032.59 | 1030.18 | 1027.18 |
| 100 day SMA | 971.1 | 969.39 | 967.55 |
| 150 day SMA | 948.83 | 947.93 | 946.82 |
| 200 day SMA | 948.67 | 948.32 | 948.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.