Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 91.6 and 109.1
| Daily Target 1 | 78.07 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 113.07 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 3.2866 times | Fri 29 May 2026 | 86.81 (-2.96%) | 94.00 | 85.96 - 97.20 | 4.1238 times | Wed 27 May 2026 | 89.46 (20%) | 83.00 | 80.00 - 89.46 | 1.4168 times | Tue 26 May 2026 | 74.55 (4.32%) | 73.00 | 71.95 - 74.90 | 0.1221 times | Mon 25 May 2026 | 71.46 (0.42%) | 72.40 | 70.10 - 75.00 | 0.4862 times | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 0.1253 times | Thu 21 May 2026 | 69.91 (4.31%) | 69.00 | 67.11 - 72.10 | 0.3093 times | Wed 20 May 2026 | 67.02 (3.62%) | 69.00 | 64.10 - 69.00 | 0.081 times | Tue 19 May 2026 | 64.68 (1.71%) | 63.13 | 63.13 - 65.66 | 0.011 times | Mon 18 May 2026 | 63.59 (-3.15%) | 63.31 | 63.00 - 64.45 | 0.0379 times | Fri 15 May 2026 | 65.66 (0.74%) | 66.00 | 64.24 - 68.93 | 0.1832 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 91.6 and 109.1
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 2.2928 times | Fri 29 May 2026 | 86.81 (21.99%) | 72.40 | 70.10 - 97.20 | 4.2896 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.3938 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.2507 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.3339 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.3285 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.2664 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.2306 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 1.3744 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.2394 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.3191 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 91.6 and 109.1
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 0.9304 times | Fri 29 May 2026 | 86.81 (29.61%) | 67.78 | 62.15 - 97.20 | 2.1377 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 0.9289 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.4315 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.3936 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3003 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3624 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4307 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.0489 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.0356 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3803 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 73.89 |
| 20 day DMA | 70.87 |
| 35 day DMA | 68.92 |
| 50 day DMA | 64.72 |
| 100 day DMA | 67.3 |
| 150 day DMA | 72.74 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 80.42 | 77.23 |
| 12 day EMA | 77.75 | 74.21 | 71.92 |
| 20 day EMA | 73.68 | 71.2 | 69.56 |
| 35 day EMA | 69.14 | 67.49 | 66.35 |
| 50 day EMA | 66.3 | 65.04 | 64.15 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 78.69 | 75.31 |
| 12 day SMA | 73.89 | 71.03 | 69.11 |
| 20 day SMA | 70.87 | 69.36 | 68.36 |
| 35 day SMA | 68.92 | 68 | 67.31 |
| 50 day SMA | 64.72 | 63.92 | 63.39 |
| 100 day SMA | 67.3 | 67.14 | 67.06 |
| 150 day SMA | 72.74 | 72.68 | 72.7 |
| 200 day SMA | 77.24 | 77.21 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.