Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 64.28 and 66.93
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.5 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.20 (1.24%) | 64.72 | 63.35 - 66.00 | 0.3718 times | Thu 09 April 2026 | 64.40 (-0.69%) | 64.00 | 63.00 - 65.14 | 0.5733 times | Wed 08 April 2026 | 64.85 (3.73%) | 69.97 | 63.12 - 69.99 | 4.3761 times | Tue 07 April 2026 | 62.52 (20%) | 52.01 | 51.71 - 62.52 | 2.3259 times | Mon 06 April 2026 | 52.10 (1.38%) | 52.73 | 50.64 - 53.00 | 0.1262 times | Thu 02 April 2026 | 51.39 (3.36%) | 50.96 | 48.27 - 52.99 | 0.1796 times | Wed 01 April 2026 | 49.72 (4.43%) | 48.17 | 48.17 - 51.20 | 0.3245 times | Mon 30 March 2026 | 47.61 (-7.01%) | 50.00 | 46.80 - 50.25 | 0.8499 times | Fri 27 March 2026 | 51.20 (-5.41%) | 55.00 | 50.40 - 55.97 | 0.629 times | Wed 25 March 2026 | 54.13 (0.58%) | 55.11 | 53.51 - 55.15 | 0.2439 times | Tue 24 March 2026 | 53.82 (-0.17%) | 54.01 | 53.32 - 56.00 | 0.4939 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 57.92 and 77.27
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 3.9304 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.6846 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.9124 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.6476 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.4399 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.6109 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 0.7782 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.1491 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.3266 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 0.5201 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 0.4922 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 56.69 and 78.51
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.20 (36.95%) | 48.17 | 48.17 - 69.99 | 0.7826 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5685 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5187 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3956 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4776 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5676 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.6998 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.6823 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.5012 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.8062 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.1033 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.51 |
| 35 day DMA | 60.24 |
| 50 day DMA | 63.14 |
| 100 day DMA | 71.21 |
| 150 day DMA | 77.83 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 60.38 | 58.37 |
| 12 day EMA | 58.69 | 57.51 | 56.26 |
| 20 day EMA | 58.5 | 57.79 | 57.1 |
| 35 day EMA | 60.48 | 60.2 | 59.95 |
| 50 day EMA | 63.65 | 63.59 | 63.56 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 59.05 | 56.12 |
| 12 day SMA | 55.9 | 55.07 | 54.32 |
| 20 day SMA | 56.51 | 56.31 | 56.08 |
| 35 day SMA | 60.24 | 60.34 | 60.51 |
| 50 day SMA | 63.14 | 63.21 | 63.31 |
| 100 day SMA | 71.21 | 71.44 | 71.65 |
| 150 day SMA | 77.83 | 77.97 | 78.1 |
| 200 day SMA | 81.78 | 81.94 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.