Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 63.6 and 67.2
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 66.55 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 70.15 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.55 (-1.46%) | 66.50 | 65.25 - 68.85 | 1.7725 times | Thu 03 September 2026 | 66.52 (-3.4%) | 69.50 | 66.01 - 69.50 | 0.6879 times | Wed 02 September 2026 | 68.86 (2.15%) | 70.45 | 66.60 - 70.45 | 1.7602 times | Tue 01 September 2026 | 67.41 (5%) | 64.89 | 64.89 - 67.41 | 2.1762 times | Mon 31 August 2026 | 64.20 (-3.11%) | 63.01 | 63.01 - 66.99 | 1.2025 times | Fri 28 August 2026 | 66.26 (1.01%) | 65.60 | 65.00 - 67.76 | 0.1085 times | Thu 27 August 2026 | 65.60 (-0.53%) | 66.00 | 65.11 - 66.90 | 0.3018 times | Wed 26 August 2026 | 65.95 (-1.86%) | 67.20 | 65.60 - 67.20 | 1.6254 times | Tue 25 August 2026 | 67.20 (-0.44%) | 67.50 | 65.54 - 67.53 | 0.249 times | Mon 24 August 2026 | 67.50 (-0.55%) | 67.90 | 67.50 - 67.90 | 0.116 times | Fri 21 August 2026 | 67.87 (-0.12%) | 65.50 | 65.50 - 68.50 | 0.4804 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 64.28 and 71.72
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.55 (-1.07%) | 63.01 | 63.01 - 70.45 | 1.149 times | Fri 28 August 2026 | 66.26 (-2.37%) | 67.90 | 65.00 - 67.90 | 0.363 times | Fri 21 August 2026 | 67.87 (1.5%) | 67.98 | 65.00 - 69.79 | 0.581 times | Fri 14 August 2026 | 66.87 (-0.54%) | 67.23 | 65.01 - 71.50 | 1.2357 times | Fri 07 August 2026 | 67.23 (-4.85%) | 71.00 | 66.00 - 71.00 | 1.8766 times | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.8672 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 2.3176 times | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.5548 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.3226 times | Fri 03 July 2026 | 84.44 (0.27%) | 84.21 | 81.00 - 89.20 | 0.7326 times | Thu 25 June 2026 | 84.21 (-2.26%) | 87.99 | 84.05 - 88.75 | 0.3398 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 65.22 and 70.78
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.55 (2.1%) | 64.89 | 64.89 - 70.45 | 0.1506 times | Mon 31 August 2026 | 64.20 (-9.14%) | 71.00 | 63.01 - 71.50 | 0.6598 times | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.7081 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.2102 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.8043 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5752 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.1145 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.3503 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 2.0502 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3767 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.8353 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.16 |
| 35 day DMA | 69.42 |
| 50 day DMA | 73.71 |
| 100 day DMA | 88.07 |
| 150 day DMA | 97.3 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.93 | 67.13 |
| 12 day EMA | 66.86 | 67.1 | 67.2 |
| 20 day EMA | 67.8 | 68.04 | 68.2 |
| 35 day EMA | 70.88 | 71.19 | 71.47 |
| 50 day EMA | 74 | 74.34 | 74.66 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.65 | 66.47 |
| 12 day SMA | 66.74 | 66.96 | 67.02 |
| 20 day SMA | 67.16 | 67.24 | 67.35 |
| 35 day SMA | 69.42 | 69.91 | 70.41 |
| 50 day SMA | 73.71 | 74.11 | 74.48 |
| 100 day SMA | 88.07 | 88.54 | 89 |
| 150 day SMA | 97.3 | 97.42 | 97.52 |
| 200 day SMA | 94.37 | 94.45 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.