AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5606 and 5698.5

Daily Target 1	5584.83
Daily Target 2	5627.17
Daily Target 3	5677.3333333333
Daily Target 4	5719.67
Daily Target 5	5769.83

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	5669.50 (0.37%)	5699.00	5635.00 - 5727.50	0.5371 times
Thu 09 July 2026	5648.50 (0.76%)	5634.00	5602.50 - 5695.00	0.2049 times
Wed 08 July 2026	5606.00 (-1.09%)	5679.50	5562.50 - 5729.50	0.522 times
Tue 07 July 2026	5667.50 (1.23%)	5635.00	5608.00 - 5735.00	1.034 times
Mon 06 July 2026	5598.50 (0.65%)	5600.00	5531.50 - 5633.00	0.511 times
Fri 03 July 2026	5562.50 (1.13%)	5510.50	5494.00 - 5631.00	2.9312 times
Thu 02 July 2026	5500.50 (-1.2%)	5545.00	5487.00 - 5576.00	0.8429 times
Wed 01 July 2026	5567.50 (-0.04%)	5594.00	5514.00 - 5639.00	0.6618 times
Tue 30 June 2026	5570.00 (2.83%)	5416.50	5416.50 - 5608.00	1.7574 times
Mon 29 June 2026	5416.50 (-0.16%)	5429.00	5394.50 - 5530.00	0.9977 times
Thu 25 June 2026	5425.00 (-0.06%)	5486.00	5408.50 - 5490.00	0.7539 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5600.5 and 5804

Weekly Target 1	5441.83
Weekly Target 2	5555.67
Weekly Target 3	5645.3333333333
Weekly Target 4	5759.17
Weekly Target 5	5848.83

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	5669.50 (1.92%)	5600.00	5531.50 - 5735.00	0.7406 times
Fri 03 July 2026	5562.50 (2.53%)	5429.00	5394.50 - 5639.00	1.8959 times
Thu 25 June 2026	5425.00 (0.96%)	5394.00	5336.00 - 5511.00	0.7986 times
Fri 19 June 2026	5373.50 (1.43%)	5320.00	5305.00 - 5405.00	0.5123 times
Fri 12 June 2026	5298.00 (0.89%)	5250.00	5175.50 - 5470.00	0.9627 times
Fri 05 June 2026	5251.50 (-4.48%)	5443.50	5162.50 - 5474.00	1.216 times
Fri 29 May 2026	5498.00 (1.73%)	5485.00	5329.00 - 5789.00	2.307 times
Fri 22 May 2026	5404.50 (-1.49%)	5465.00	5385.00 - 5605.50	0.6037 times
Fri 15 May 2026	5486.00 (-1.78%)	5585.00	5441.50 - 5673.00	0.3687 times
Fri 08 May 2026	5585.50 (3.44%)	5382.00	5313.00 - 5665.50	0.5945 times
Thu 30 April 2026	5400.00 (3.15%)	5280.00	5248.00 - 5486.00	0.7578 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5578.25 and 5826.25

Monthly Target 1	5382.5
Monthly Target 2	5526
Monthly Target 3	5630.5
Monthly Target 4	5774
Monthly Target 5	5878.5

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	5669.50 (1.79%)	5594.00	5487.00 - 5735.00	0.5606 times
Tue 30 June 2026	5570.00 (1.31%)	5443.50	5162.50 - 5608.00	1.2374 times
Fri 29 May 2026	5498.00 (1.81%)	5382.00	5313.00 - 5789.00	1.137 times
Thu 30 April 2026	5400.00 (1.91%)	5320.50	5075.00 - 5735.00	1.0542 times
Mon 30 March 2026	5299.00 (-6.04%)	5415.00	5111.50 - 5665.00	0.8714 times
Fri 27 February 2026	5639.50 (-0.67%)	5690.00	5328.50 - 5915.00	1.1534 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.9422 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5745 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.5056 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.9635 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.5179 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5638
12 day DMA	5555.04
20 day DMA	5475.8
35 day DMA	5423.44
50 day DMA	5441.13
100 day DMA	5444.95
150 day DMA	5517.03
200 day DMA	5531.48

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5630.84	5611.51	5593.02
12 day EMA	5565.02	5546.03	5527.4
20 day EMA	5515.96	5499.81	5484.17
35 day EMA	5483.71	5472.77	5462.42
50 day EMA	5459.87	5451.32	5443.28

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5638	5616.6	5587
12 day SMA	5555.04	5533.88	5510.42
20 day SMA	5475.8	5457.4	5439.95
35 day SMA	5423.44	5416.79	5411.69
50 day SMA	5441.13	5436.11	5430.02
100 day SMA	5444.95	5446.37	5447.39
150 day SMA	5517.03	5517.13	5517.38
200 day SMA	5531.48	5530.65	5529.91

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	5681.50	5695.00	5654.00 to 5737.00	1.01 times
09 Thu	5666.50	5642.00	5617.50 to 5709.00	1 times
08 Wed	5622.50	5687.00	5580.00 to 5741.00	1 times
07 Tue	5685.50	5654.00	5641.50 to 5757.00	1 times
06 Mon	5629.00	5614.50	5559.50 to 5654.50	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	5696.00	5675.50	5675.00 to 5752.00	1.05 times
09 Thu	5678.00	5690.00	5678.00 to 5726.50	1.06 times
08 Wed	5645.00	5766.50	5605.00 to 5766.50	0.99 times
07 Tue	5707.50	5729.50	5677.50 to 5750.00	0.96 times
06 Mon	5643.50	5594.00	5583.00 to 5643.50	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	5660.00	0.00	0.00 to 0.00	1.46 times
09 Thu	5660.00	0.00	0.00 to 0.00	1.46 times
08 Wed	5660.00	5755.00	5660.00 to 5755.00	1.46 times
07 Tue	5726.50	5709.00	5709.00 to 5726.50	0.21 times
06 Mon	5627.00	5627.00	5627.00 to 5627.00	0.42 times

Option chain for Alkem Laboratories ALKEM 28 Tue July 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
10 Fri July 2026	5.50	995.00	0.06
09 Thu July 2026	3.90	995.00	0.08
08 Wed July 2026	3.90	995.00	0.08
07 Tue July 2026	3.90	995.00	0.08
06 Mon July 2026	3.90	995.00	0.08

AlkemLaboratories ALKEM Option strike: 6300.00

Date	CE	PE	PCR
10 Fri July 2026	11.65	853.20	0.13
09 Thu July 2026	11.65	853.20	0.13
08 Wed July 2026	14.40	853.20	0.2
07 Tue July 2026	14.40	853.20	0.2
06 Mon July 2026	14.40	853.20	0.2

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
10 Fri July 2026	10.25	552.70	0.03
09 Thu July 2026	9.70	552.70	0.04
08 Wed July 2026	9.90	552.70	0.04
07 Tue July 2026	10.95	552.70	0.04
06 Mon July 2026	10.30	636.20	0.04

AlkemLaboratories ALKEM Option strike: 6150.00

Date	CE	PE	PCR
10 Fri July 2026	8.20	710.00	0.4
09 Thu July 2026	8.20	710.00	0.4
08 Wed July 2026	12.35	710.00	0.33
07 Tue July 2026	21.00	710.00	1
06 Mon July 2026	23.40	710.00	2

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
10 Fri July 2026	15.65	839.70	0.04
09 Thu July 2026	14.35	839.70	0.04
08 Wed July 2026	14.50	839.70	0.04
07 Tue July 2026	17.55	839.70	0.04
06 Mon July 2026	15.15	839.70	0.09

AlkemLaboratories ALKEM Option strike: 6050.00

Date	CE	PE	PCR
10 Fri July 2026	20.35	676.20	0.11
09 Thu July 2026	34.05	676.20	0.13
08 Wed July 2026	34.05	676.20	0.13
07 Tue July 2026	34.05	676.20	0.13
06 Mon July 2026	34.05	676.20	0.13

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
10 Fri July 2026	68.30	196.05	0.06
09 Thu July 2026	63.75	196.05	0.07
08 Wed July 2026	56.50	238.85	0.06
07 Tue July 2026	75.45	250.00	0.06
06 Mon July 2026	62.15	250.00	0.12

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
10 Fri July 2026	83.95	349.05	0.04
09 Thu July 2026	80.55	349.05	0.06
08 Wed July 2026	74.45	349.05	0.05
07 Tue July 2026	94.20	349.05	0.04
06 Mon July 2026	79.20	349.05	0.09

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
10 Fri July 2026	107.65	125.10	0.48
09 Thu July 2026	100.50	132.10	0.55
08 Wed July 2026	89.30	169.00	0.58
07 Tue July 2026	115.90	130.70	0.38
06 Mon July 2026	96.15	175.50	0.15

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
10 Fri July 2026	134.15	98.50	0.5
09 Thu July 2026	123.30	104.85	0.43
08 Wed July 2026	110.55	132.45	0.3
07 Tue July 2026	141.25	105.85	0.14
06 Mon July 2026	116.35	170.00	0.06

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
10 Fri July 2026	163.65	79.00	1.2
09 Thu July 2026	149.30	85.05	1.56
08 Wed July 2026	134.65	108.60	0.84
07 Tue July 2026	169.90	84.25	0.77
06 Mon July 2026	141.15	111.00	0.41

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
10 Fri July 2026	204.30	61.75	1.05
09 Thu July 2026	191.15	69.80	0.97
08 Wed July 2026	161.00	91.75	1.03
07 Tue July 2026	202.15	66.95	0.87
06 Mon July 2026	168.60	90.25	0.91

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
10 Fri July 2026	229.15	48.35	1.1
09 Thu July 2026	204.95	52.50	1.07
08 Wed July 2026	195.25	73.60	0.97
07 Tue July 2026	238.35	52.40	0.96
06 Mon July 2026	202.40	72.80	0.81

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
10 Fri July 2026	221.25	39.20	5.44
09 Thu July 2026	221.25	39.20	5.44
08 Wed July 2026	221.25	59.80	5.44
07 Tue July 2026	280.90	40.00	4.44
06 Mon July 2026	241.35	56.35	4.11

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
10 Fri July 2026	311.25	26.70	4.55
09 Thu July 2026	256.60	30.50	4.45
08 Wed July 2026	256.60	43.80	4.09
07 Tue July 2026	315.00	31.20	5.58
06 Mon July 2026	247.65	43.70	4.64

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
10 Fri July 2026	393.70	16.05	16.5
09 Thu July 2026	343.40	17.50	16.8
08 Wed July 2026	343.40	29.25	15.2
07 Tue July 2026	361.10	18.65	18.2
06 Mon July 2026	361.10	26.15	15.4

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
10 Fri July 2026	279.65	38.85	1.57
09 Thu July 2026	279.65	38.85	1.57
08 Wed July 2026	279.65	38.85	1.57
07 Tue July 2026	279.65	38.85	1.57
06 Mon July 2026	279.65	38.85	1.57

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
10 Fri July 2026	427.50	17.95	37
09 Thu July 2026	427.50	17.95	37
08 Wed July 2026	427.50	17.95	37
07 Tue July 2026	427.50	12.25	45.5
06 Mon July 2026	427.50	15.25	44

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
10 Fri July 2026	424.35	8.10	0.85
09 Thu July 2026	424.35	9.00	0.69
08 Wed July 2026	424.35	9.00	0.69
07 Tue July 2026	424.35	52.65	0.62
06 Mon July 2026	424.35	52.65	0.62

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
10 Fri July 2026	595.90	10.75	14.25
09 Thu July 2026	395.90	10.75	57
08 Wed July 2026	395.90	10.75	57
07 Tue July 2026	395.90	5.00	61
06 Mon July 2026	395.90	10.25	58

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
10 Fri July 2026	521.20	18.95	1.25
09 Thu July 2026	521.20	18.95	1.25
08 Wed July 2026	521.20	18.95	1.25
07 Tue July 2026	521.20	18.95	1.25
06 Mon July 2026	521.20	18.95	1.25

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
10 Fri July 2026	695.40	4.00	19
09 Thu July 2026	695.40	3.50	19.5
08 Wed July 2026	695.40	3.50	19.5
07 Tue July 2026	695.40	5.75	19.5
06 Mon July 2026	695.40	5.75	19.5

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
10 Fri July 2026	876.65	3.20	8

Feed