Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5278.25 and 5339.25
| Daily Target 1 | 5264.33 |
| Daily Target 2 | 5292.17 |
| Daily Target 3 | 5325.3333333333 |
| Daily Target 4 | 5353.17 |
| Daily Target 5 | 5386.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5320.00 (0.31%) | 5323.50 | 5297.50 - 5358.50 | 1.0451 times | Wed 26 August 2026 | 5303.50 (-1.2%) | 5368.00 | 5303.50 - 5387.50 | 0.2756 times | Tue 25 August 2026 | 5368.00 (0.34%) | 5378.00 | 5297.00 - 5378.00 | 0.3011 times | Mon 24 August 2026 | 5350.00 (-0.93%) | 5400.00 | 5315.00 - 5400.00 | 0.2903 times | Fri 21 August 2026 | 5400.00 (0%) | 5400.00 | 5340.00 - 5454.00 | 0.4814 times | Thu 20 August 2026 | 5400.00 (0.33%) | 5400.00 | 5381.50 - 5416.50 | 0.5347 times | Wed 19 August 2026 | 5382.50 (-1.69%) | 5475.00 | 5370.00 - 5489.50 | 1.3347 times | Tue 18 August 2026 | 5475.00 (1.88%) | 5374.00 | 5374.00 - 5510.00 | 0.7957 times | Mon 17 August 2026 | 5374.00 (0.11%) | 5379.50 | 5312.00 - 5483.00 | 0.9601 times | Fri 14 August 2026 | 5368.00 (-1.5%) | 5432.00 | 5175.00 - 5448.00 | 3.9813 times | Thu 13 August 2026 | 5449.50 (-0.56%) | 5459.00 | 5406.00 - 5483.00 | 0.2069 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5257 and 5360
| Weekly Target 1 | 5236 |
| Weekly Target 2 | 5278 |
| Weekly Target 3 | 5339 |
| Weekly Target 4 | 5381 |
| Weekly Target 5 | 5442 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5320.00 (-1.48%) | 5400.00 | 5297.00 - 5400.00 | 0.4367 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.938 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.3981 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.6218 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.9251 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.5044 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.562 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.7792 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.9946 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.8402 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5389 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4947.75 and 5547.25
| Monthly Target 1 | 4823.67 |
| Monthly Target 2 | 5071.83 |
| Monthly Target 3 | 5423.1666666667 |
| Monthly Target 4 | 5671.33 |
| Monthly Target 5 | 6022.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5320.00 (-7.5%) | 5774.50 | 5175.00 - 5774.50 | 0.8754 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2897 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1438 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.051 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9745 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8055 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0662 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8709 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5311 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3918 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8907 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5348.3 |
| 12 day DMA | 5389.21 |
| 20 day DMA | 5488.85 |
| 35 day DMA | 5555.86 |
| 50 day DMA | 5539.48 |
| 100 day DMA | 5478.83 |
| 150 day DMA | 5495.89 |
| 200 day DMA | 5538.15 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5344.65 | 5356.97 | 5383.7 |
| 12 day EMA | 5401.38 | 5416.17 | 5436.65 |
| 20 day EMA | 5448.64 | 5462.18 | 5478.88 |
| 35 day EMA | 5477.16 | 5486.41 | 5497.18 |
| 50 day EMA | 5502.7 | 5510.15 | 5518.58 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5348.3 | 5364.3 | 5380.1 |
| 12 day SMA | 5389.21 | 5406.5 | 5431.08 |
| 20 day SMA | 5488.85 | 5513.68 | 5532.13 |
| 35 day SMA | 5555.86 | 5565.24 | 5573.89 |
| 50 day SMA | 5539.48 | 5540.03 | 5540.92 |
| 100 day SMA | 5478.83 | 5478.21 | 5477.62 |
| 150 day SMA | 5495.89 | 5498.75 | 5502.3 |
| 200 day SMA | 5538.15 | 5539.77 | 5541.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5373.00 | 5347.50 | 5341.00 to 5387.50 | 1.16 times |
| 26 Wed | 5376.50 | 5382.00 | 5345.00 to 5408.50 | 1.1 times |
| 25 Tue | 5369.00 | 5363.00 | 5327.50 to 5388.00 | 1.1 times |
| 24 Mon | 5365.00 | 5401.50 | 5353.50 to 5423.50 | 1.01 times |
| 21 Fri | 5408.50 | 5413.50 | 5377.00 to 5435.00 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5396.00 | 5380.00 | 5380.00 to 5415.00 | 1.02 times |
| 26 Wed | 5407.50 | 5439.00 | 5384.00 to 5439.00 | 1.01 times |
| 25 Tue | 5407.50 | 5366.00 | 5360.00 to 5411.00 | 1.01 times |
| 24 Mon | 5412.00 | 5435.50 | 5390.00 to 5452.50 | 1 times |
| 21 Fri | 5443.50 | 5416.50 | 5412.00 to 5450.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5395.00 | 5395.00 | 5395.00 to 5395.00 | 2 times |
| 26 Wed | 5449.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.00 | 838.35 | 0.11 |
| 26 Wed August 2026 | 8.00 | 838.35 | 0.11 |
| 25 Tue August 2026 | 8.00 | 838.35 | 0.11 |
| 24 Mon August 2026 | 8.00 | 838.35 | 0.11 |
| 21 Fri August 2026 | 8.00 | 838.35 | 0.11 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.00 | 759.00 | 0.25 |
| 26 Wed August 2026 | 10.00 | 759.00 | 0.25 |
| 25 Tue August 2026 | 10.00 | 759.00 | 0.25 |
| 24 Mon August 2026 | 10.00 | 759.00 | 0.25 |
| 21 Fri August 2026 | 10.00 | 759.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.90 | 471.90 | 0.01 |
| 26 Wed August 2026 | 21.05 | 471.90 | 0.01 |
| 25 Tue August 2026 | 26.35 | 471.90 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.30 | 355.70 | 0.04 |
| 26 Wed August 2026 | 32.30 | 374.00 | 0.05 |
| 25 Tue August 2026 | 33.40 | 374.00 | 0.13 |
| 24 Mon August 2026 | 47.90 | 356.50 | 0.11 |
| 21 Fri August 2026 | 55.00 | 340.30 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 46.20 | 296.95 | 0.02 |
| 26 Wed August 2026 | 50.70 | 296.95 | 0.04 |
| 25 Tue August 2026 | 60.40 | 296.95 | 0.1 |
| 24 Mon August 2026 | 65.00 | 277.05 | 0.1 |
| 21 Fri August 2026 | 76.50 | 277.05 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.85 | 235.00 | 0.28 |
| 26 Wed August 2026 | 77.70 | 235.00 | 0.31 |
| 25 Tue August 2026 | 85.45 | 235.00 | 0.34 |
| 24 Mon August 2026 | 91.40 | 205.30 | 0.41 |
| 21 Fri August 2026 | 113.80 | 198.45 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 110.25 | 133.10 | 0.42 |
| 26 Wed August 2026 | 115.85 | 134.05 | 0.38 |
| 25 Tue August 2026 | 121.90 | 143.40 | 0.8 |
| 24 Mon August 2026 | 126.40 | 160.00 | 0.82 |
| 21 Fri August 2026 | 151.60 | 144.55 | 0.84 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 134.40 | 107.60 | 1.92 |
| 26 Wed August 2026 | 141.45 | 111.85 | 7.13 |
| 25 Tue August 2026 | 153.00 | 127.85 | 4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 161.40 | 87.15 | 2 |
| 26 Wed August 2026 | 169.05 | 88.40 | 1.9 |
| 25 Tue August 2026 | 173.75 | 101.55 | 1.79 |
| 24 Mon August 2026 | 176.10 | 103.75 | 4.69 |
| 21 Fri August 2026 | 225.00 | 104.60 | 11.6 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 290.00 | 53.40 | 131 |
| 26 Wed August 2026 | 290.00 | 52.60 | 92 |
| 25 Tue August 2026 | 290.00 | 70.35 | 71 |
| 24 Mon August 2026 | 290.00 | 70.45 | 65 |
| 21 Fri August 2026 | 290.00 | 72.00 | 48 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 292.00 | 49.55 | 1 |
| 26 Wed August 2026 | 292.00 | 49.55 | 1 |
| 25 Tue August 2026 | 292.00 | 49.55 | 1 |
| 24 Mon August 2026 | 292.00 | 49.55 | 1 |
| 21 Fri August 2026 | 295.00 | 49.55 | 5 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 849.60 | 5.00 | 3.5 |
| 26 Wed August 2026 | 849.60 | 5.00 | 3.5 |
| 25 Tue August 2026 | 849.60 | 5.00 | 3.5 |
| 24 Mon August 2026 | 849.60 | 5.00 | 3.5 |
| 21 Fri August 2026 | 849.60 | 5.00 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.