AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2025.13 and 2056.18

Daily Target 12018.03
Daily Target 22032.22
Daily Target 32049.0833333333
Daily Target 42063.27
Daily Target 52080.13

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 18 July 2024 2046.40 (-0.68%) 2060.50 2034.90 - 2065.95 1.2381 times
Tue 16 July 2024 2060.50 (0.71%) 2045.95 2045.90 - 2085.45 0.9035 times
Mon 15 July 2024 2045.95 (-1.43%) 2075.65 2037.85 - 2080.00 1.0763 times
Fri 12 July 2024 2075.70 (1.23%) 2058.30 2057.30 - 2108.55 1.0398 times
Thu 11 July 2024 2050.55 (-0.3%) 2065.00 2042.65 - 2080.00 0.5392 times
Wed 10 July 2024 2056.80 (-1.81%) 2096.60 2030.05 - 2108.60 0.9143 times
Tue 09 July 2024 2094.65 (-0.02%) 2095.10 2080.00 - 2122.90 1.0574 times
Mon 08 July 2024 2095.10 (-1.56%) 2130.00 2090.00 - 2139.95 1.1759 times
Fri 05 July 2024 2128.35 (-0.81%) 2139.00 2114.15 - 2148.90 0.7924 times
Thu 04 July 2024 2145.65 (1.37%) 2124.00 2108.30 - 2160.00 1.263 times
Wed 03 July 2024 2116.65 (-1.32%) 2155.95 2105.50 - 2162.00 1.1544 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2015.38 and 2065.93

Weekly Target 12005.03
Weekly Target 22025.72
Weekly Target 32055.5833333333
Weekly Target 42076.27
Weekly Target 52106.13

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 18 July 2024 2046.40 (-1.41%) 2075.65 2034.90 - 2085.45 0.4729 times
Fri 12 July 2024 2075.70 (-2.47%) 2130.00 2030.05 - 2139.95 0.6946 times
Fri 05 July 2024 2128.35 (-0.4%) 2145.95 2105.50 - 2204.00 1.2536 times
Fri 28 June 2024 2136.80 (1.16%) 2109.05 2058.05 - 2168.80 1.9867 times
Fri 21 June 2024 2112.30 (4.59%) 2033.00 1990.00 - 2161.00 2.3341 times
Fri 14 June 2024 2019.65 (2.63%) 1969.00 1961.25 - 2048.00 0.8646 times
Fri 07 June 2024 1967.90 (3.93%) 1925.00 1815.00 - 1986.65 0.6822 times
Fri 31 May 2024 1893.40 (-3.42%) 1961.20 1875.00 - 1973.45 0.5685 times
Fri 24 May 2024 1960.35 (-3.88%) 2031.00 1950.00 - 2031.10 0.4321 times
Sat 18 May 2024 2039.45 (3.16%) 1980.00 1935.55 - 2055.90 0.7105 times
Fri 10 May 2024 1976.90 (-3.4%) 2046.40 1947.95 - 2142.10 1.8315 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1951.25 and 2125.2

Monthly Target 11919.53
Monthly Target 21982.97
Monthly Target 32093.4833333333
Monthly Target 42156.92
Monthly Target 52267.43

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 18 July 2024 2046.40 (-4.23%) 2145.95 2030.05 - 2204.00 0.4485 times
Fri 28 June 2024 2136.80 (12.86%) 1925.00 1815.00 - 2168.80 1.087 times
Fri 31 May 2024 1893.40 (-7.42%) 2020.00 1875.00 - 2142.10 0.6902 times
Tue 30 April 2024 2045.15 (12.75%) 1825.00 1820.50 - 2199.00 1.9945 times
Thu 28 March 2024 1813.95 (-15.37%) 2145.00 1808.00 - 2264.00 0.9933 times
Thu 29 February 2024 2143.45 (-9.97%) 2338.00 2133.00 - 2399.00 0.529 times
Wed 31 January 2024 2380.85 (-6.11%) 2550.00 2246.10 - 2735.00 1.3151 times
Fri 29 December 2023 2535.75 (17.33%) 2161.30 2134.00 - 2648.00 2.2262 times
Thu 30 November 2023 2161.30 (0.87%) 2142.60 2120.00 - 2235.00 0.3672 times
Tue 31 October 2023 2142.60 (-6.83%) 2315.55 2120.00 - 2330.00 0.349 times
Fri 29 September 2023 2299.75 (-7.91%) 2497.35 2290.00 - 2580.00 0.4701 times

 monthly chart AlkylAmines

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 2055.82
12 day DMA 2088.45
20 day DMA 2100.82
35 day DMA 2040.31
50 day DMA 2024.17
100 day DMA 2039.62
150 day DMA 2147.74
200 day DMA 2162.14

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2058.812065.012067.27
12 day EMA2073.932078.932082.28
20 day EMA2072.2820752076.53
35 day EMA2057.192057.832057.67
50 day EMA2027.672026.912025.54

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2055.822057.92064.73
12 day SMA2088.452098.082104.44
20 day SMA2100.822098.752095.4
35 day SMA2040.312037.232034.04
50 day SMA2024.172023.322022.53
100 day SMA2039.622041.252042.88
150 day SMA2147.742149.482151.53
200 day SMA2162.142163.62165.03
Back to top | Use Dark Theme