Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1772.8 and 1848.1
| Daily Target 1 | 1758.8 |
| Daily Target 2 | 1786.8 |
| Daily Target 3 | 1834.1 |
| Daily Target 4 | 1862.1 |
| Daily Target 5 | 1909.4 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (-0.93%) | 1880.00 | 1806.10 - 1881.40 | 0.1487 times | Fri 12 June 2026 | 1831.80 (1.27%) | 1823.40 | 1811.10 - 1842.20 | 0.1312 times | Thu 11 June 2026 | 1808.90 (0.67%) | 1799.50 | 1770.00 - 1816.90 | 0.1816 times | Wed 10 June 2026 | 1796.90 (-2.94%) | 1855.00 | 1780.00 - 1893.50 | 0.3442 times | Tue 09 June 2026 | 1851.40 (3.5%) | 1814.00 | 1777.20 - 1876.90 | 0.7015 times | Mon 08 June 2026 | 1788.80 (0.76%) | 1755.90 | 1699.00 - 1837.00 | 0.3783 times | Fri 05 June 2026 | 1775.30 (-1.42%) | 1809.00 | 1766.00 - 1833.20 | 0.2747 times | Thu 04 June 2026 | 1800.80 (-1.96%) | 1835.10 | 1787.00 - 1835.10 | 0.2589 times | Wed 03 June 2026 | 1836.80 (3.27%) | 1777.90 | 1736.60 - 1860.80 | 2.5281 times | Tue 02 June 2026 | 1778.70 (10.91%) | 1581.30 | 1581.30 - 1837.70 | 5.0529 times | Mon 01 June 2026 | 1603.80 (-2.88%) | 1651.30 | 1600.00 - 1672.30 | 0.1501 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1772.8 and 1848.1
| Weekly Target 1 | 1758.8 |
| Weekly Target 2 | 1786.8 |
| Weekly Target 3 | 1834.1 |
| Weekly Target 4 | 1862.1 |
| Weekly Target 5 | 1909.4 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (-0.93%) | 1880.00 | 1806.10 - 1881.40 | 0.0457 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.5332 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.5371 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2387 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5301 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.4826 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 1.0002 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1524 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.3184 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.1617 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.1745 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1698.05 and 2010.25
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1632.9 |
| Monthly Target 3 | 1763.2 |
| Monthly Target 4 | 1945.1 |
| Monthly Target 5 | 2075.4 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (9.9%) | 1651.30 | 1581.30 - 1893.50 | 1.5752 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.1605 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4859 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.7724 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2943 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.8072 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2283 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1933 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.262 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.221 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3357 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1820.76 |
| 12 day DMA | 1778.28 |
| 20 day DMA | 1761.17 |
| 35 day DMA | 1700.03 |
| 50 day DMA | 1609.58 |
| 100 day DMA | 1537.27 |
| 150 day DMA | 1577.92 |
| 200 day DMA | 1677.59 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.17 | 1812.36 | 1802.64 |
| 12 day EMA | 1787.98 | 1783.1 | 1774.25 |
| 20 day EMA | 1755.09 | 1748.81 | 1740.08 |
| 35 day EMA | 1679.64 | 1671.68 | 1662.25 |
| 50 day EMA | 1606.09 | 1597.57 | 1588.01 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.76 | 1815.56 | 1804.26 |
| 12 day SMA | 1778.28 | 1768.04 | 1759.6 |
| 20 day SMA | 1761.17 | 1756.56 | 1752.47 |
| 35 day SMA | 1700.03 | 1691.75 | 1682.03 |
| 50 day SMA | 1609.58 | 1597.91 | 1587.13 |
| 100 day SMA | 1537.27 | 1535.55 | 1533.34 |
| 150 day SMA | 1577.92 | 1578.43 | 1578.62 |
| 200 day SMA | 1677.59 | 1679.22 | 1680.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.