Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1384.65 and 1432.95
| Daily Target 1 | 1348.87 |
| Daily Target 2 | 1372.13 |
| Daily Target 3 | 1397.1666666667 |
| Daily Target 4 | 1420.43 |
| Daily Target 5 | 1445.47 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1395.40 (2.31%) | 1384.40 | 1373.90 - 1422.20 | 0.3626 times | Thu 09 April 2026 | 1363.90 (-1.22%) | 1380.80 | 1359.00 - 1404.50 | 0.2822 times | Wed 08 April 2026 | 1380.80 (3.49%) | 1392.00 | 1360.00 - 1395.00 | 0.3907 times | Tue 07 April 2026 | 1334.20 (0.8%) | 1315.00 | 1300.60 - 1344.40 | 0.2389 times | Mon 06 April 2026 | 1323.60 (0.35%) | 1325.00 | 1280.10 - 1332.90 | 0.4455 times | Thu 02 April 2026 | 1319.00 (0.27%) | 1296.00 | 1243.30 - 1325.50 | 0.6018 times | Wed 01 April 2026 | 1315.40 (6.8%) | 1242.50 | 1242.50 - 1324.70 | 0.9158 times | Mon 30 March 2026 | 1231.60 (-4.71%) | 1290.10 | 1220.80 - 1303.70 | 1.3077 times | Fri 27 March 2026 | 1292.50 (-6.23%) | 1364.10 | 1275.00 - 1364.10 | 2.2743 times | Wed 25 March 2026 | 1378.30 (-2.57%) | 1398.00 | 1361.00 - 1428.00 | 3.1804 times | Tue 24 March 2026 | 1414.70 (14.14%) | 1253.50 | 1249.80 - 1474.30 | 20.4133 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1337.75 and 1479.85
| Weekly Target 1 | 1223.8 |
| Weekly Target 2 | 1309.6 |
| Weekly Target 3 | 1365.9 |
| Weekly Target 4 | 1451.7 |
| Weekly Target 5 | 1508 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.3952 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.6492 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 6.0394 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.7983 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.5652 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2347 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2687 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2041 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2726 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5726 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3134 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1318.95 and 1498.65
| Monthly Target 1 | 1173.67 |
| Monthly Target 2 | 1284.53 |
| Monthly Target 3 | 1353.3666666667 |
| Monthly Target 4 | 1464.23 |
| Monthly Target 5 | 1533.07 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1395.40 (13.3%) | 1242.50 | 1242.50 - 1422.20 | 0.2677 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.8565 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.4743 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.9126 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3679 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3116 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4222 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3563 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.541 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4899 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.0497 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1359.58 |
| 12 day DMA | 1332.4 |
| 20 day DMA | 1317.92 |
| 35 day DMA | 1377.34 |
| 50 day DMA | 1432.49 |
| 100 day DMA | 1531.26 |
| 150 day DMA | 1666.03 |
| 200 day DMA | 1801.94 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.85 | 1348.08 | 1340.17 |
| 12 day EMA | 1343.86 | 1334.49 | 1329.15 |
| 20 day EMA | 1348.86 | 1343.96 | 1341.86 |
| 35 day EMA | 1386.99 | 1386.49 | 1387.82 |
| 50 day EMA | 1436.94 | 1438.63 | 1441.68 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.58 | 1344.3 | 1334.6 |
| 12 day SMA | 1332.4 | 1323.78 | 1317.23 |
| 20 day SMA | 1317.92 | 1314.73 | 1311.83 |
| 35 day SMA | 1377.34 | 1381.22 | 1385.76 |
| 50 day SMA | 1432.49 | 1435.79 | 1439.76 |
| 100 day SMA | 1531.26 | 1535.1 | 1539.37 |
| 150 day SMA | 1666.03 | 1670.3 | 1674.58 |
| 200 day SMA | 1801.94 | 1804.79 | 1807.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.