Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1516.6 and 1539.7
| Daily Target 1 | 1499.1 |
| Daily Target 2 | 1511 |
| Daily Target 3 | 1522.2 |
| Daily Target 4 | 1534.1 |
| Daily Target 5 | 1545.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.5573 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 0.8689 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.3958 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 0.6931 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 0.8529 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 0.8189 times | Thu 05 February 2026 | 1554.40 (-1.62%) | 1580.00 | 1538.00 - 1580.00 | 0.7907 times | Wed 04 February 2026 | 1580.00 (-2.4%) | 1579.30 | 1565.00 - 1600.30 | 0.8094 times | Tue 03 February 2026 | 1618.80 (4.04%) | 1654.00 | 1560.00 - 1654.00 | 3.4083 times | Mon 02 February 2026 | 1555.90 (0.68%) | 1539.80 | 1521.90 - 1564.00 | 0.8047 times | Sun 01 February 2026 | 1545.40 (-1.6%) | 1560.00 | 1540.00 - 1576.20 | 0.4425 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1475.25 and 1557.95
| Weekly Target 1 | 1459.37 |
| Weekly Target 2 | 1491.13 |
| Weekly Target 3 | 1542.0666666667 |
| Weekly Target 4 | 1573.83 |
| Weekly Target 5 | 1624.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2787 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5855 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3205 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9468 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.7919 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1112 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3576 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1677 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2172 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2228 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.1864 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1444.75 and 1588.45
| Monthly Target 1 | 1418.7 |
| Monthly Target 2 | 1470.8 |
| Monthly Target 3 | 1562.4 |
| Monthly Target 4 | 1614.5 |
| Monthly Target 5 | 1706.1 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1522.90 (-3.04%) | 1560.00 | 1510.30 - 1654.00 | 0.3181 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0462 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3847 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3259 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4416 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3726 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5659 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5582 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1436 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8433 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.748 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1558.82 |
| 12 day DMA | 1562.83 |
| 20 day DMA | 1567.36 |
| 35 day DMA | 1574.87 |
| 50 day DMA | 1584.95 |
| 100 day DMA | 1712.26 |
| 150 day DMA | 1857.5 |
| 200 day DMA | 1886.67 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.27 | 1560.96 | 1572.54 |
| 12 day EMA | 1559.74 | 1566.43 | 1571.63 |
| 20 day EMA | 1566.62 | 1571.22 | 1574.74 |
| 35 day EMA | 1578.18 | 1581.43 | 1584 |
| 50 day EMA | 1589.48 | 1592.2 | 1594.42 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.82 | 1561.18 | 1564.5 |
| 12 day SMA | 1562.83 | 1565.18 | 1568.83 |
| 20 day SMA | 1567.36 | 1570.97 | 1576.22 |
| 35 day SMA | 1574.87 | 1577.17 | 1579.27 |
| 50 day SMA | 1584.95 | 1587.66 | 1590.17 |
| 100 day SMA | 1712.26 | 1717.81 | 1723.18 |
| 150 day SMA | 1857.5 | 1862.85 | 1868.3 |
| 200 day SMA | 1886.67 | 1887.92 | 1889.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.