Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1818.95 and 1862.75
| Daily Target 1 | 1809.37 |
| Daily Target 2 | 1828.53 |
| Daily Target 3 | 1853.1666666667 |
| Daily Target 4 | 1872.33 |
| Daily Target 5 | 1896.97 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1847.70 (-0.79%) | 1862.60 | 1834.00 - 1877.80 | 0.3556 times | Thu 24 September 2026 | 1862.50 (-1.09%) | 1879.00 | 1841.10 - 1895.70 | 0.5681 times | Wed 23 September 2026 | 1883.00 (1.03%) | 1872.60 | 1864.50 - 1900.00 | 0.8246 times | Tue 22 September 2026 | 1863.80 (-0.22%) | 1867.90 | 1851.00 - 1898.90 | 0.6044 times | Mon 21 September 2026 | 1867.90 (0.26%) | 1851.40 | 1851.40 - 1916.20 | 0.8661 times | Fri 18 September 2026 | 1863.00 (1.04%) | 1846.50 | 1838.90 - 1878.00 | 1.2481 times | Thu 17 September 2026 | 1843.80 (1.14%) | 1823.40 | 1815.80 - 1873.80 | 0.6 times | Wed 16 September 2026 | 1823.10 (2.67%) | 1775.70 | 1740.00 - 1841.10 | 1.4722 times | Tue 15 September 2026 | 1775.70 (-4.92%) | 1867.00 | 1768.10 - 1867.00 | 1.9304 times | Fri 11 September 2026 | 1867.50 (-2.75%) | 1920.30 | 1859.10 - 1920.30 | 1.5304 times | Thu 10 September 2026 | 1920.30 (-1.24%) | 1946.00 | 1910.00 - 1963.80 | 1.2801 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1799.75 and 1881.95
| Weekly Target 1 | 1783.77 |
| Weekly Target 2 | 1815.73 |
| Weekly Target 3 | 1865.9666666667 |
| Weekly Target 4 | 1897.93 |
| Weekly Target 5 | 1948.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2668 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.4352 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.6626 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.8039 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 1.0231 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.4842 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.6006 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 3.72 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.497 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.5068 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.8255 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1618.7 and 1969
| Monthly Target 1 | 1542.37 |
| Monthly Target 2 | 1695.03 |
| Monthly Target 3 | 1892.6666666667 |
| Monthly Target 4 | 2045.33 |
| Monthly Target 5 | 2242.97 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1847.70 (-7.79%) | 1991.00 | 1740.00 - 2090.30 | 0.353 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.1943 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9331 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4523 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.4748 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3804 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.3878 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2304 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4151 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1787 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1514 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1864.98 |
| 12 day DMA | 1863.56 |
| 20 day DMA | 1919.1 |
| 35 day DMA | 1939.91 |
| 50 day DMA | 1908.93 |
| 100 day DMA | 1843.98 |
| 150 day DMA | 1699.2 |
| 200 day DMA | 1670 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.36 | 1866.69 | 1868.78 |
| 12 day EMA | 1878.63 | 1884.25 | 1888.2 |
| 20 day EMA | 1897.6 | 1902.85 | 1907.09 |
| 35 day EMA | 1900.34 | 1903.44 | 1905.85 |
| 50 day EMA | 1904.05 | 1906.35 | 1908.14 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.98 | 1868.04 | 1864.3 |
| 12 day SMA | 1863.56 | 1873.81 | 1884.13 |
| 20 day SMA | 1919.1 | 1928.97 | 1940.32 |
| 35 day SMA | 1939.91 | 1942.03 | 1944.23 |
| 50 day SMA | 1908.93 | 1909.76 | 1910.52 |
| 100 day SMA | 1843.98 | 1840.93 | 1838.1 |
| 150 day SMA | 1699.2 | 1697.09 | 1694.82 |
| 200 day SMA | 1670 | 1669.05 | 1668.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.