Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 9.41 and 9.74
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-2.34%) | 9.85 | 9.55 - 9.88 | 1.0938 times | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.362 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.2855 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 1.0885 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 1.1004 times | Thu 05 February 2026 | 10.69 (0.75%) | 10.76 | 10.46 - 10.79 | 0.808 times | Wed 04 February 2026 | 10.61 (3.31%) | 10.25 | 10.23 - 10.68 | 0.9133 times | Tue 03 February 2026 | 10.27 (0.98%) | 10.38 | 10.06 - 10.60 | 0.975 times | Mon 02 February 2026 | 10.17 (-1.17%) | 10.29 | 9.84 - 10.29 | 0.8733 times | Sun 01 February 2026 | 10.29 (-0.96%) | 10.45 | 10.15 - 10.58 | 0.5002 times | Fri 30 January 2026 | 10.39 (0.58%) | 10.46 | 10.13 - 10.46 | 0.7929 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.18 and 9.97
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-5.42%) | 10.20 | 9.55 - 10.34 | 0.989 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0586 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.105 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1659 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0084 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6539 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3009 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7292 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.0661 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.923 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6244 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.95 and 10.19
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-7.7%) | 10.45 | 9.55 - 10.79 | 0.6064 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4119 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1282 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6069 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9454 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8816 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.452 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0109 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8491 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1076 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2134 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.78 |
| 100 day DMA | 20.87 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.04 | 10.15 |
| 12 day EMA | 10.04 | 10.12 | 10.18 |
| 20 day EMA | 10.16 | 10.22 | 10.26 |
| 35 day EMA | 10.49 | 10.54 | 10.58 |
| 50 day EMA | 10.86 | 10.91 | 10.95 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.13 | 10.29 |
| 12 day SMA | 10.19 | 10.22 | 10.18 |
| 20 day SMA | 9.93 | 9.97 | 10.04 |
| 35 day SMA | 10.33 | 10.36 | 10.39 |
| 50 day SMA | 10.78 | 10.85 | 10.91 |
| 100 day SMA | 20.87 | 21.09 | 21.31 |
| 150 day SMA | 25.38 | 25.55 | 25.7 |
| 200 day SMA | 26.92 | 27.01 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.