AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 62.9 and 64.41

Daily Target 162.59
Daily Target 263.21
Daily Target 364.1
Daily Target 464.72
Daily Target 565.61

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 15 July 2024 63.83 (-1.08%) 64.60 63.48 - 64.99 0.4475 times
Fri 12 July 2024 64.53 (-1.13%) 65.60 64.25 - 66.16 0.666 times
Thu 11 July 2024 65.27 (2.95%) 63.50 63.26 - 66.36 2.3285 times
Wed 10 July 2024 63.40 (-1.8%) 64.88 62.59 - 64.88 0.5234 times
Tue 09 July 2024 64.56 (0.73%) 64.15 64.09 - 65.30 0.5595 times
Mon 08 July 2024 64.09 (-0.57%) 64.50 63.54 - 64.79 0.651 times
Fri 05 July 2024 64.46 (0.45%) 64.68 63.32 - 64.99 0.834 times
Thu 04 July 2024 64.17 (3.65%) 62.00 62.00 - 66.00 2.9706 times
Wed 03 July 2024 61.91 (0%) 62.48 61.60 - 62.48 0.4223 times
Tue 02 July 2024 61.91 (-0.29%) 62.79 61.65 - 62.79 0.5973 times
Mon 01 July 2024 62.09 (2.63%) 60.89 60.55 - 63.00 1.4508 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 62.9 and 64.41

Weekly Target 162.59
Weekly Target 263.21
Weekly Target 364.1
Weekly Target 464.72
Weekly Target 565.61

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 15 July 2024 63.83 (-1.08%) 64.60 63.48 - 64.99 0.1171 times
Fri 12 July 2024 64.53 (0.11%) 64.50 62.59 - 66.36 1.2369 times
Fri 05 July 2024 64.46 (6.55%) 60.89 60.55 - 66.00 1.6415 times
Fri 28 June 2024 60.50 (-1.29%) 61.75 59.30 - 62.32 2.1318 times
Fri 21 June 2024 61.29 (-5.3%) 65.60 60.65 - 66.60 1.6559 times
Fri 14 June 2024 64.72 (-1.64%) 66.40 63.98 - 68.70 1.437 times
Fri 07 June 2024 65.80 (-1.94%) 69.90 61.30 - 70.15 0.748 times
Fri 31 May 2024 67.10 (-4.69%) 69.90 66.50 - 70.55 0.4023 times
Fri 24 May 2024 70.40 (-2.76%) 71.80 70.10 - 72.30 0.2058 times
Sat 18 May 2024 72.40 (7.5%) 67.25 66.70 - 72.95 0.4238 times
Fri 10 May 2024 67.35 (-6.2%) 72.10 66.20 - 72.35 0.5508 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 62.19 and 68

Monthly Target 157.77
Monthly Target 260.8
Monthly Target 363.58
Monthly Target 466.61
Monthly Target 569.39

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 15 July 2024 63.83 (5.5%) 60.89 60.55 - 66.36 0.8036 times
Fri 28 June 2024 60.50 (-9.84%) 69.90 59.30 - 70.15 1.6024 times
Fri 31 May 2024 67.10 (-8.46%) 74.30 66.20 - 74.45 0.4888 times
Tue 30 April 2024 73.30 (2.37%) 72.05 69.75 - 78.90 0.8736 times
Thu 28 March 2024 71.60 (-16.01%) 85.25 63.05 - 91.80 2.0444 times
Thu 29 February 2024 85.25 (4.99%) 81.85 69.75 - 87.85 2.2375 times
Wed 31 January 2024 81.20 (-74.76%) 328.90 76.70 - 346.85 1.3903 times
Fri 29 December 2023 321.70 (22.55%) 263.95 263.20 - 332.00 0.3834 times
Thu 30 November 2023 262.50 (2.64%) 255.30 250.30 - 286.00 0.1152 times
Tue 31 October 2023 255.75 (-6.23%) 271.95 245.65 - 278.00 0.0607 times
Fri 29 September 2023 272.75 (-0.69%) 274.65 255.05 - 282.00 0.0872 times

 monthly chart AllcargoLogistics

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 64.32
12 day DMA 63.39
20 day DMA 62.57
35 day DMA 64.21
50 day DMA 65.92
100 day DMA 70.74
150 day DMA 97.86
200 day DMA 140.31

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1564.3164.2
12 day EMA63.6763.6463.48
20 day EMA63.7263.7163.62
35 day EMA64.8364.8964.91
50 day EMA66.3566.4566.53

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3264.3764.36
12 day SMA63.3963.0762.69
20 day SMA62.5762.6262.64
35 day SMA64.2164.464.59
50 day SMA65.9266.0866.24
100 day SMA70.7470.8670.98
150 day SMA97.8699.23100.61
200 day SMA140.31141.32142.34
Back to top | Use Dark Theme