Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.2 and 11.03
| Daily Target 1 | 9.54 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.2 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.53 (5.41%) | 9.99 | 9.87 - 10.70 | 1.8015 times | Thu 08 October 2026 | 9.99 (-2.82%) | 10.28 | 9.93 - 10.28 | 0.7058 times | Wed 07 October 2026 | 10.28 (-2.1%) | 10.50 | 10.22 - 10.52 | 0.5218 times | Tue 06 October 2026 | 10.50 (4.69%) | 10.32 | 10.04 - 10.57 | 0.7422 times | Mon 05 October 2026 | 10.03 (-0.89%) | 10.12 | 10.00 - 10.32 | 0.5536 times | Thu 01 October 2026 | 10.12 (-0.1%) | 10.05 | 9.88 - 10.21 | 0.7484 times | Wed 30 September 2026 | 10.13 (-3.8%) | 10.78 | 10.05 - 10.78 | 1.2886 times | Tue 29 September 2026 | 10.53 (-2.68%) | 10.77 | 10.50 - 10.77 | 0.9088 times | Mon 28 September 2026 | 10.82 (1.41%) | 10.67 | 10.51 - 10.99 | 1.3268 times | Fri 25 September 2026 | 10.67 (-2.56%) | 11.05 | 10.60 - 11.08 | 1.4024 times | Thu 24 September 2026 | 10.95 (-3.78%) | 11.40 | 10.88 - 11.42 | 1.0569 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.2 and 11.03
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.53 (4.05%) | 10.12 | 9.87 - 10.70 | 0.2087 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.2062 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.2605 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3178 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.668 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7138 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.1384 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3142 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.1114 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.0611 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0808 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.2 and 11.03
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.53 (3.95%) | 10.05 | 9.87 - 10.70 | 0.153 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2394 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.8591 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3832 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5067 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3815 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6848 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6895 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5254 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5773 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4613 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.22 | 10.34 |
| 12 day EMA | 10.53 | 10.53 | 10.63 |
| 20 day EMA | 10.73 | 10.75 | 10.83 |
| 35 day EMA | 10.61 | 10.62 | 10.66 |
| 50 day EMA | 10.59 | 10.59 | 10.61 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.18 | 10.21 |
| 12 day SMA | 10.49 | 10.53 | 10.61 |
| 20 day SMA | 10.86 | 10.97 | 11.12 |
| 35 day SMA | 11.52 | 11.5 | 11.5 |
| 50 day SMA | 10.87 | 10.82 | 10.78 |
| 100 day SMA | 9.66 | 9.64 | 9.63 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 9.48 | 9.48 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.