Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.8 and 9.07
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.13 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.90 (2.3%) | 8.77 | 8.70 - 8.97 | 1.111 times | Thu 11 June 2026 | 8.70 (-1.92%) | 8.80 | 8.60 - 8.81 | 0.7765 times | Wed 10 June 2026 | 8.87 (-1.44%) | 9.09 | 8.81 - 9.09 | 0.7081 times | Tue 09 June 2026 | 9.00 (4.53%) | 8.66 | 8.66 - 9.12 | 1.8923 times | Mon 08 June 2026 | 8.61 (-2.16%) | 8.77 | 8.50 - 8.81 | 0.7456 times | Fri 05 June 2026 | 8.80 (0%) | 8.81 | 8.77 - 8.98 | 1.0194 times | Thu 04 June 2026 | 8.80 (-1.12%) | 8.85 | 8.78 - 8.98 | 0.8464 times | Wed 03 June 2026 | 8.90 (0.11%) | 8.86 | 8.75 - 8.99 | 0.9542 times | Tue 02 June 2026 | 8.89 (-0.56%) | 8.90 | 8.70 - 8.99 | 1.0654 times | Mon 01 June 2026 | 8.94 (-1.76%) | 9.07 | 8.90 - 9.07 | 0.8811 times | Fri 29 May 2026 | 9.10 (-0.44%) | 9.25 | 9.02 - 9.25 | 1.174 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.7 and 9.32
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.5815 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.5296 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.8383 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.7372 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.0003 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.7891 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.8199 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.1029 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 1.9208 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.6804 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 1.0056 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.39 and 9.01
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.90 (-2.2%) | 9.07 | 8.50 - 9.12 | 0.2837 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.8592 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5421 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5526 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.183 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.2999 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0387 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5588 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8704 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8116 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4162 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.94 |
| 150 day DMA | 12.22 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.81 | 8.86 |
| 12 day EMA | 8.87 | 8.86 | 8.89 |
| 20 day EMA | 8.89 | 8.89 | 8.91 |
| 35 day EMA | 8.85 | 8.85 | 8.86 |
| 50 day EMA | 8.82 | 8.82 | 8.83 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.8 | 8.82 |
| 12 day SMA | 8.89 | 8.9 | 8.92 |
| 20 day SMA | 8.83 | 8.83 | 8.86 |
| 35 day SMA | 9.1 | 9.11 | 9.13 |
| 50 day SMA | 8.94 | 8.92 | 8.9 |
| 100 day SMA | 8.94 | 8.96 | 8.98 |
| 150 day SMA | 12.22 | 12.4 | 12.57 |
| 200 day SMA | 17.38 | 17.51 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.