Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 32.85 and 33.9
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.75 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.45 (-1.7%) | 34.27 | 33.30 - 34.35 | 0.684 times |
| Wed 13 August 2025 | 34.03 (-4.68%) | 34.00 | 33.35 - 34.50 | 1.9973 times |
| Tue 12 August 2025 | 35.70 (0.2%) | 35.12 | 35.11 - 36.24 | 0.9275 times |
| Mon 11 August 2025 | 35.63 (2.3%) | 35.00 | 34.72 - 35.74 | 1.1899 times |
| Fri 08 August 2025 | 34.83 (-0.29%) | 34.86 | 34.45 - 35.59 | 1.224 times |
| Thu 07 August 2025 | 34.93 (0.46%) | 34.95 | 34.20 - 35.05 | 0.6814 times |
| Wed 06 August 2025 | 34.77 (-1.5%) | 35.26 | 34.45 - 35.26 | 0.7065 times |
| Tue 05 August 2025 | 35.30 (0.23%) | 35.00 | 34.41 - 35.50 | 0.7777 times |
| Mon 04 August 2025 | 35.22 (2.53%) | 34.50 | 33.74 - 35.60 | 1.1015 times |
| Fri 01 August 2025 | 34.35 (-1.77%) | 34.98 | 34.16 - 35.16 | 0.7102 times |
| Thu 31 July 2025 | 34.97 (0.84%) | 33.45 | 33.39 - 35.43 | 1.0237 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 31.91 and 34.85
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.45 (-3.96%) | 35.00 | 33.30 - 36.24 | 0.5641 times |
| Fri 08 August 2025 | 34.83 (1.4%) | 34.50 | 33.74 - 35.60 | 0.5279 times |
| Fri 01 August 2025 | 34.35 (0%) | 34.44 | 33.39 - 35.43 | 0.4897 times |
| Fri 25 July 2025 | 34.35 (-6.35%) | 36.79 | 34.11 - 37.16 | 0.5945 times |
| Fri 18 July 2025 | 36.68 (8.42%) | 33.82 | 33.28 - 38.34 | 2.4513 times |
| Fri 11 July 2025 | 33.83 (-1.14%) | 34.21 | 33.50 - 34.85 | 0.3763 times |
| Fri 04 July 2025 | 34.22 (-1.89%) | 34.98 | 33.93 - 35.75 | 0.4769 times |
| Fri 27 June 2025 | 34.88 (2.77%) | 33.60 | 33.20 - 36.09 | 0.8502 times |
| Fri 20 June 2025 | 33.94 (-7.29%) | 36.82 | 33.48 - 37.17 | 0.9766 times |
| Fri 13 June 2025 | 36.61 (7.52%) | 34.32 | 33.00 - 37.50 | 2.6925 times |
| Fri 06 June 2025 | 34.05 (11.9%) | 30.54 | 30.50 - 35.52 | 3.0172 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 31.91 and 34.85
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.45 (-4.35%) | 34.98 | 33.30 - 36.24 | 0.3326 times |
| Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.1844 times |
| Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 2.1665 times |
| Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2977 times |
| Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.4217 times |
| Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9964 times |
| Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.876 times |
| Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.6179 times |
| Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.677 times |
| Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.4298 times |
| Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5782 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.03 |
| 100 day DMA | 32.54 |
| 150 day DMA | 34.07 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.9 | 35.33 |
| 12 day EMA | 34.74 | 34.98 | 35.15 |
| 20 day EMA | 34.84 | 34.99 | 35.09 |
| 35 day EMA | 34.8 | 34.88 | 34.93 |
| 50 day EMA | 34.73 | 34.78 | 34.81 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.02 | 35.17 |
| 12 day SMA | 34.82 | 34.91 | 34.9 |
| 20 day SMA | 35 | 35.19 | 35.39 |
| 35 day SMA | 34.97 | 35.02 | 35.05 |
| 50 day SMA | 35.03 | 35.02 | 35.01 |
| 100 day SMA | 32.54 | 32.51 | 32.48 |
| 150 day SMA | 34.07 | 34.17 | 34.26 |
| 200 day SMA | 38.9 | 39.02 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.