Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 823.28 and 852.18
| Daily Target 1 | 817.9 |
| Daily Target 2 | 828.65 |
| Daily Target 3 | 846.8 |
| Daily Target 4 | 857.55 |
| Daily Target 5 | 875.7 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 839.40 (-1.66%) | 864.95 | 836.05 - 864.95 | 0.7173 times | Mon 20 April 2026 | 853.60 (-0.11%) | 858.00 | 840.80 - 858.25 | 0.4846 times | Fri 17 April 2026 | 854.55 (1.39%) | 853.55 | 843.35 - 864.90 | 0.9257 times | Thu 16 April 2026 | 842.85 (1.19%) | 848.00 | 830.00 - 848.00 | 0.3243 times | Wed 15 April 2026 | 832.90 (1.52%) | 823.55 | 820.45 - 848.00 | 1.0553 times | Mon 13 April 2026 | 820.45 (-0.73%) | 826.50 | 807.30 - 830.00 | 0.862 times | Fri 10 April 2026 | 826.50 (-0.26%) | 832.10 | 825.00 - 853.00 | 1.157 times | Thu 09 April 2026 | 828.65 (2.2%) | 822.95 | 810.85 - 843.70 | 1.9137 times | Wed 08 April 2026 | 810.85 (0.83%) | 848.00 | 800.00 - 849.60 | 1.7397 times | Tue 07 April 2026 | 804.20 (3.86%) | 769.00 | 764.65 - 817.50 | 0.8203 times | Mon 06 April 2026 | 774.30 (-0.91%) | 785.30 | 755.30 - 793.95 | 0.6575 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 823.28 and 852.18
| Weekly Target 1 | 817.9 |
| Weekly Target 2 | 828.65 |
| Weekly Target 3 | 846.8 |
| Weekly Target 4 | 857.55 |
| Weekly Target 5 | 875.7 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 839.40 (-1.77%) | 858.00 | 836.05 - 864.95 | 0.2344 times | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.6177 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.2263 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.8155 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.3638 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.2826 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 1.3467 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 1.2429 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.7696 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 1.1004 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.4769 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 787.55 and 916.8
| Monthly Target 1 | 684.1 |
| Monthly Target 2 | 761.75 |
| Monthly Target 3 | 813.35 |
| Monthly Target 4 | 891 |
| Monthly Target 5 | 942.6 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 839.40 (19.37%) | 759.00 | 735.70 - 864.95 | 0.5412 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2056 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6296 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7261 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3846 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.4978 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1066 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7083 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5332 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6669 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7106 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 844.66 |
| 12 day DMA | 822.47 |
| 20 day DMA | 787.89 |
| 35 day DMA | 784.85 |
| 50 day DMA | 804.85 |
| 100 day DMA | 821.04 |
| 150 day DMA | 848.17 |
| 200 day DMA | 880.17 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.22 | 842.13 | 836.39 |
| 12 day EMA | 821.77 | 818.57 | 812.2 |
| 20 day EMA | 809.05 | 805.86 | 800.84 |
| 35 day EMA | 811.26 | 809.6 | 807.01 |
| 50 day EMA | 818.21 | 817.35 | 815.87 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.66 | 840.87 | 835.45 |
| 12 day SMA | 822.47 | 815.4 | 802.87 |
| 20 day SMA | 787.89 | 783.44 | 776.98 |
| 35 day SMA | 784.85 | 784.46 | 783.66 |
| 50 day SMA | 804.85 | 807.67 | 808.83 |
| 100 day SMA | 821.04 | 821.21 | 821.42 |
| 150 day SMA | 848.17 | 848.75 | 849.28 |
| 200 day SMA | 880.17 | 880.56 | 880.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.