Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 863.3 and 882.3
| Daily Target 1 | 859.87 |
| Daily Target 2 | 866.73 |
| Daily Target 3 | 878.86666666667 |
| Daily Target 4 | 885.73 |
| Daily Target 5 | 897.87 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.60 (0.18%) | 884.35 | 872.00 - 891.00 | 1.8922 times | Mon 27 July 2026 | 872.05 (5.99%) | 850.00 | 850.00 - 893.55 | 5.4429 times | Fri 24 July 2026 | 822.75 (-1.59%) | 838.00 | 809.50 - 838.00 | 0.5208 times | Thu 23 July 2026 | 836.05 (-2.12%) | 845.00 | 831.00 - 855.00 | 0.3532 times | Wed 22 July 2026 | 854.20 (3.51%) | 829.40 | 820.05 - 875.95 | 0.2107 times | Tue 21 July 2026 | 825.25 (-1.5%) | 830.00 | 823.00 - 843.70 | 0.3475 times | Mon 20 July 2026 | 837.80 (3.08%) | 816.80 | 816.80 - 861.00 | 0.9909 times | Fri 17 July 2026 | 812.75 (-0.57%) | 814.30 | 810.05 - 814.90 | 0.0672 times | Thu 16 July 2026 | 817.40 (-0.34%) | 824.30 | 814.00 - 826.40 | 0.0808 times | Wed 15 July 2026 | 820.15 (0.47%) | 816.35 | 810.00 - 822.75 | 0.0938 times | Tue 14 July 2026 | 816.35 (-1.98%) | 829.90 | 815.00 - 832.85 | 0.2556 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 861.8 and 905.35
| Weekly Target 1 | 828.83 |
| Weekly Target 2 | 851.22 |
| Weekly Target 3 | 872.38333333333 |
| Weekly Target 4 | 894.77 |
| Weekly Target 5 | 915.93 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.60 (6.18%) | 850.00 | 850.00 - 893.55 | 3.6502 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 1.2058 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.4872 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.6264 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 0.7986 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.4818 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 0.8629 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.5522 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 0.741 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.5937 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.6085 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 827.5 and 939.65
| Monthly Target 1 | 737.37 |
| Monthly Target 2 | 805.48 |
| Monthly Target 3 | 849.51666666667 |
| Monthly Target 4 | 917.63 |
| Monthly Target 5 | 961.67 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.60 (9.34%) | 802.90 | 781.40 - 893.55 | 1.3768 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5888 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8877 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8333 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3714 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8537 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.826 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4375 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5663 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.2587 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8056 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 851.73 |
| 12 day DMA | 835.1 |
| 20 day DMA | 824.47 |
| 35 day DMA | 818.98 |
| 50 day DMA | 820.43 |
| 100 day DMA | 809.17 |
| 150 day DMA | 819.49 |
| 200 day DMA | 832.06 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.16 | 844.44 | 830.64 |
| 12 day EMA | 838.88 | 832.57 | 825.39 |
| 20 day EMA | 830.93 | 826.44 | 821.64 |
| 35 day EMA | 825.85 | 823.04 | 820.15 |
| 50 day EMA | 823.21 | 821.15 | 819.07 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.73 | 842.06 | 835.21 |
| 12 day SMA | 835.1 | 829.44 | 823.06 |
| 20 day SMA | 824.47 | 820.74 | 817.22 |
| 35 day SMA | 818.98 | 817.62 | 816.26 |
| 50 day SMA | 820.43 | 819.1 | 818.03 |
| 100 day SMA | 809.17 | 808.57 | 808.05 |
| 150 day SMA | 819.49 | 819.26 | 819.18 |
| 200 day SMA | 832.06 | 832.27 | 832.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.