Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 752.83 and 790.98
| Daily Target 1 | 745 |
| Daily Target 2 | 760.65 |
| Daily Target 3 | 783.15 |
| Daily Target 4 | 798.8 |
| Daily Target 5 | 821.3 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 776.30 (-1.05%) | 788.50 | 767.50 - 805.65 | 2.3124 times | Thu 17 September 2026 | 784.55 (-1%) | 785.00 | 779.60 - 797.30 | 1.5347 times | Wed 16 September 2026 | 792.50 (-0.88%) | 803.50 | 783.20 - 803.50 | 0.5673 times | Tue 15 September 2026 | 799.50 (0.28%) | 795.00 | 795.00 - 806.95 | 0.5557 times | Fri 11 September 2026 | 797.30 (-0.67%) | 802.70 | 795.15 - 802.70 | 0.3672 times | Thu 10 September 2026 | 802.70 (0%) | 806.80 | 800.00 - 810.70 | 0.7434 times | Wed 09 September 2026 | 802.70 (-0.27%) | 809.00 | 800.00 - 818.55 | 0.9639 times | Tue 08 September 2026 | 804.90 (-0.67%) | 810.30 | 801.55 - 813.60 | 0.7855 times | Mon 07 September 2026 | 810.30 (0.55%) | 809.00 | 802.55 - 817.40 | 1.6766 times | Fri 04 September 2026 | 805.85 (0.52%) | 805.60 | 797.00 - 810.00 | 0.4933 times | Thu 03 September 2026 | 801.65 (0.64%) | 796.55 | 790.00 - 804.55 | 0.8735 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 752.18 and 791.63
| Weekly Target 1 | 744.13 |
| Weekly Target 2 | 760.22 |
| Weekly Target 3 | 783.58333333333 |
| Weekly Target 4 | 799.67 |
| Weekly Target 5 | 823.03 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.4757 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.4343 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.5373 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 0.6307 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 0.6529 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 0.7285 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 0.8762 times | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 4.4818 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.8423 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.3403 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.4376 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 746.38 and 797.43
| Monthly Target 1 | 736.4 |
| Monthly Target 2 | 756.35 |
| Monthly Target 3 | 787.45 |
| Monthly Target 4 | 807.4 |
| Monthly Target 5 | 838.5 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 776.30 (-4.57%) | 817.60 | 767.50 - 818.55 | 0.3946 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8959 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.945 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5859 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8832 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8292 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3646 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8445 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8219 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4353 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5635 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 790.03 |
| 12 day DMA | 797.9 |
| 20 day DMA | 803.33 |
| 35 day DMA | 806.5 |
| 50 day DMA | 815.58 |
| 100 day DMA | 816.99 |
| 150 day DMA | 811.3 |
| 200 day DMA | 819.07 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.88 | 793.67 | 798.23 |
| 12 day EMA | 795.92 | 799.49 | 802.21 |
| 20 day EMA | 800.57 | 803.12 | 805.07 |
| 35 day EMA | 807.15 | 808.97 | 810.41 |
| 50 day EMA | 812.29 | 813.76 | 814.95 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.03 | 795.31 | 798.94 |
| 12 day SMA | 797.9 | 800.53 | 802.94 |
| 20 day SMA | 803.33 | 804.66 | 806.06 |
| 35 day SMA | 806.5 | 808.75 | 811.18 |
| 50 day SMA | 815.58 | 815.96 | 816.13 |
| 100 day SMA | 816.99 | 817.66 | 818 |
| 150 day SMA | 811.3 | 812.15 | 812.85 |
| 200 day SMA | 819.07 | 819.37 | 819.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.