Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 199.4 and 208.4
| Daily Target 1 | 197.27 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 206.26666666667 |
| Daily Target 4 | 210.53 |
| Daily Target 5 | 215.27 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (-4.1%) | 211.00 | 202.00 - 211.00 | 1.7518 times | Thu 08 January 2026 | 214.60 (-2.01%) | 218.00 | 212.55 - 218.85 | 0.6387 times | Wed 07 January 2026 | 219.00 (0.14%) | 218.60 | 214.00 - 220.00 | 1.4599 times | Tue 06 January 2026 | 218.70 (0.53%) | 226.95 | 217.25 - 226.95 | 1.0219 times | Mon 05 January 2026 | 217.55 (-0.8%) | 221.00 | 216.00 - 221.00 | 1.0401 times | Fri 02 January 2026 | 219.30 (2.12%) | 214.95 | 214.95 - 219.60 | 0.4927 times | Thu 01 January 2026 | 214.75 (0.89%) | 212.85 | 212.85 - 216.00 | 0.5474 times | Wed 31 December 2025 | 212.85 (-0.86%) | 214.70 | 210.15 - 218.95 | 1.0036 times | Tue 30 December 2025 | 214.70 (1.42%) | 211.50 | 210.25 - 216.95 | 1.3686 times | Mon 29 December 2025 | 211.70 (-2.6%) | 217.00 | 211.00 - 217.00 | 0.6752 times | Fri 26 December 2025 | 217.35 (-0.78%) | 214.10 | 208.40 - 220.00 | 0.7482 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 191.43 and 216.38
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (-6.16%) | 221.00 | 202.00 - 226.95 | 0.9677 times | Fri 02 January 2026 | 219.30 (0.9%) | 217.00 | 210.15 - 219.60 | 0.6691 times | Fri 26 December 2025 | 217.35 (1.57%) | 219.00 | 208.40 - 220.00 | 0.5078 times | Fri 19 December 2025 | 214.00 (-1.25%) | 215.95 | 200.00 - 219.95 | 0.7348 times | Sat 13 December 2025 | 216.70 (0.05%) | 216.70 | 213.05 - 224.20 | 0.9618 times | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 1.0663 times | Fri 28 November 2025 | 232.30 (-5.55%) | 244.00 | 228.00 - 259.00 | 1.0544 times | Fri 21 November 2025 | 245.95 (3.91%) | 236.75 | 221.05 - 248.85 | 1.586 times | Fri 14 November 2025 | 236.70 (-7.48%) | 255.05 | 235.00 - 255.05 | 1.5293 times | Fri 07 November 2025 | 255.85 (-3.36%) | 264.75 | 250.55 - 277.40 | 0.9229 times | Fri 31 October 2025 | 264.75 (5.08%) | 262.90 | 255.40 - 265.95 | 0.7109 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 191.43 and 216.38
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 221.17 |
| Monthly Target 5 | 236.53 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (-3.31%) | 212.85 | 202.00 - 226.95 | 0.2208 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7312 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9879 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7897 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.379 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4705 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.8019 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0354 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.7487 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.8349 times | Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.9757 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 215.45 |
| 20 day DMA | 215.3 |
| 35 day DMA | 222.23 |
| 50 day DMA | 229.77 |
| 100 day DMA | 254.56 |
| 150 day DMA | 288.88 |
| 200 day DMA | 308.4 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 216.78 | 217.87 |
| 12 day EMA | 215.16 | 216.86 | 217.27 |
| 20 day EMA | 217.37 | 218.59 | 219.01 |
| 35 day EMA | 223.82 | 224.88 | 225.48 |
| 50 day EMA | 230.65 | 231.66 | 232.36 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 217.83 | 217.86 |
| 12 day SMA | 215.45 | 216.56 | 216.91 |
| 20 day SMA | 215.3 | 215.96 | 216.08 |
| 35 day SMA | 222.23 | 223.17 | 223.63 |
| 50 day SMA | 229.77 | 230.91 | 231.86 |
| 100 day SMA | 254.56 | 255.44 | 256.23 |
| 150 day SMA | 288.88 | 290.22 | 291.54 |
| 200 day SMA | 308.4 | 309.18 | 309.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.