AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1140.6 and 1203.5

Daily Target 11091.17
Daily Target 21127.13
Daily Target 31154.0666666667
Daily Target 41190.03
Daily Target 51216.97

Daily price and volume Allsec Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1163.10 (0.84%) 1155.00 1118.10 - 1181.00 1.1458 times
Thu 13 June 2024 1153.45 (0.55%) 1154.00 1140.00 - 1185.00 1.1432 times
Wed 12 June 2024 1147.15 (4.58%) 1088.00 1072.00 - 1154.05 1.0701 times
Tue 11 June 2024 1096.95 (2.52%) 1083.00 1055.10 - 1135.05 0.9952 times
Mon 10 June 2024 1069.95 (-2.66%) 1110.70 1050.00 - 1149.00 1.3031 times
Fri 07 June 2024 1099.20 (6.87%) 1023.00 1023.00 - 1109.00 1.2117 times
Thu 06 June 2024 1028.50 (2.26%) 1026.60 1015.20 - 1040.95 0.5202 times
Wed 05 June 2024 1005.75 (3.79%) 984.90 927.00 - 1024.90 0.5725 times
Tue 04 June 2024 969.05 (-4.11%) 1032.00 910.00 - 1032.00 1.319 times
Mon 03 June 2024 1010.55 (-2.84%) 1045.00 991.00 - 1091.95 0.7191 times
Fri 31 May 2024 1040.10 (-1.22%) 1053.00 1023.00 - 1076.00 0.3611 times

 Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1106.55 and 1241.55

Weekly Target 1997.7
Weekly Target 21080.4
Weekly Target 31132.7
Weekly Target 41215.4
Weekly Target 51267.7

Weekly price and volumes for Allsec Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1163.10 (5.81%) 1110.70 1050.00 - 1185.00 0.376 times
Fri 07 June 2024 1099.20 (5.68%) 1045.00 910.00 - 1109.00 0.2886 times
Fri 31 May 2024 1040.10 (3.86%) 1006.00 980.20 - 1115.00 0.2452 times
Fri 24 May 2024 1001.40 (-4.98%) 1097.70 995.00 - 1097.70 0.4179 times
Sat 18 May 2024 1053.85 (7.29%) 1026.90 991.00 - 1067.95 0.6236 times
Fri 10 May 2024 982.25 (20.05%) 827.00 812.10 - 1047.00 6.2332 times
Fri 03 May 2024 818.20 (5.21%) 785.00 759.85 - 841.20 0.5462 times
Fri 26 April 2024 777.65 (7.19%) 730.00 716.00 - 812.00 0.7964 times
Fri 19 April 2024 725.50 (1.72%) 707.00 697.55 - 748.00 0.2958 times
Fri 12 April 2024 713.20 (-1.74%) 731.20 697.00 - 735.90 0.1771 times
Fri 05 April 2024 725.80 (-0.66%) 734.65 720.00 - 760.00 0.2128 times

 weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1036.55 and 1311.55

Monthly Target 1811.03
Monthly Target 2987.07
Monthly Target 31086.0333333333
Monthly Target 41262.07
Monthly Target 51361.03

Monthly price and volumes Allsec Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1163.10 (11.83%) 1045.00 910.00 - 1185.00 0.275 times
Fri 31 May 2024 1040.10 (35.9%) 766.00 766.00 - 1115.00 3.3145 times
Tue 30 April 2024 765.35 (4.76%) 734.65 697.00 - 812.00 0.6366 times
Thu 28 March 2024 730.60 (-11.22%) 822.95 695.05 - 840.00 0.4301 times
Thu 29 February 2024 822.95 (4.61%) 786.00 705.30 - 895.00 1.0198 times
Wed 31 January 2024 786.70 (20.57%) 657.35 640.30 - 824.90 1.7727 times
Fri 29 December 2023 652.50 (1.76%) 638.40 617.45 - 689.90 0.5433 times
Thu 30 November 2023 641.20 (-4.4%) 678.65 618.00 - 700.95 0.8536 times
Tue 31 October 2023 670.70 (11.68%) 605.00 579.00 - 687.10 0.8538 times
Fri 29 September 2023 600.55 (1.74%) 590.00 570.15 - 629.00 0.3007 times
Thu 31 August 2023 590.30 (0.39%) 592.00 570.10 - 645.00 0.8426 times

 monthly chart AllsecTechnologies

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period DMA value
5 day DMA 1126.12
12 day DMA 1069.72
20 day DMA 1064.2
35 day DMA 1004.83
50 day DMA 922.32
100 day DMA 843.69
150 day DMA 779.22
200 day DMA 738.16

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.341113.961094.22
12 day EMA1090.441077.231063.38
20 day EMA1058.871047.91036.79
35 day EMA990.68980.53970.35
50 day EMA927.18917.55907.93

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.121113.341088.35
12 day SMA1069.721064.331056.34
20 day SMA1064.21058.841051.63
35 day SMA1004.83994.05983.66
50 day SMA922.32913.7905.29
100 day SMA843.69838.63833.64
150 day SMA779.22776.02772.89
200 day SMA738.16735.45732.68
Back to top | Use Dark Theme