Login or Join
HomepageAllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AllsecTechnologies
Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1055.95 and 1153.9
| Daily Target 1 | 1037.98 |
| Daily Target 2 | 1073.92 |
| Daily Target 3 | 1135.9333333333 |
| Daily Target 4 | 1171.87 |
| Daily Target 5 | 1233.88 |
Daily price and volume Allsec Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1109.85 (1.22%) | 1149.95 | 1100.00 - 1197.95 | 3.6453 times | Thu 25 July 2024 | 1096.50 (1.16%) | 1083.00 | 1063.70 - 1109.85 | 1.2501 times | Wed 24 July 2024 | 1083.90 (2.25%) | 1065.00 | 1065.00 - 1157.35 | 2.1016 times | Tue 23 July 2024 | 1060.10 (-1.87%) | 1080.30 | 995.00 - 1088.85 | 0.8476 times | Mon 22 July 2024 | 1080.30 (-1.72%) | 1099.25 | 1068.10 - 1099.25 | 0.2751 times | Fri 19 July 2024 | 1099.25 (-3.18%) | 1126.00 | 1078.10 - 1140.90 | 0.4375 times | Thu 18 July 2024 | 1135.35 (-0.89%) | 1154.00 | 1121.55 - 1154.00 | 0.2108 times | Tue 16 July 2024 | 1145.55 (0.76%) | 1136.95 | 1127.05 - 1165.00 | 0.2709 times | Mon 15 July 2024 | 1136.95 (-1.04%) | 1158.10 | 1100.00 - 1158.10 | 0.4265 times | Fri 12 July 2024 | 1148.95 (0.31%) | 1151.45 | 1131.75 - 1190.00 | 0.5346 times | Thu 11 July 2024 | 1145.40 (1.48%) | 1140.00 | 1111.00 - 1170.90 | 0.5973 times |
Weekly price and charts AllsecTechnologies
Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1052.43 and 1255.38
| Weekly Target 1 | 897.98 |
| Weekly Target 2 | 1003.92 |
| Weekly Target 3 | 1100.9333333333 |
| Weekly Target 4 | 1206.87 |
| Weekly Target 5 | 1303.88 |
Weekly price and volumes for Allsec Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1109.85 (0.96%) | 1099.25 | 995.00 - 1197.95 | 1.9202 times | Fri 19 July 2024 | 1099.25 (-4.33%) | 1158.10 | 1078.10 - 1165.00 | 0.3183 times | Fri 12 July 2024 | 1148.95 (1.33%) | 1133.90 | 1085.00 - 1190.00 | 0.6681 times | Fri 05 July 2024 | 1133.90 (-1.75%) | 1165.50 | 1123.05 - 1251.90 | 1.4234 times | Fri 28 June 2024 | 1154.05 (1.12%) | 1150.40 | 1105.00 - 1170.00 | 0.4806 times | Fri 21 June 2024 | 1141.30 (-1.87%) | 1155.00 | 1106.00 - 1234.00 | 1.8718 times | Fri 14 June 2024 | 1163.10 (5.81%) | 1110.70 | 1050.00 - 1185.00 | 0.9396 times | Fri 07 June 2024 | 1099.20 (5.68%) | 1045.00 | 910.00 - 1109.00 | 0.7212 times | Fri 31 May 2024 | 1040.10 (3.86%) | 1006.00 | 980.20 - 1115.00 | 0.6127 times | Fri 24 May 2024 | 1001.40 (-4.98%) | 1097.70 | 995.00 - 1097.70 | 1.0442 times | Sat 18 May 2024 | 1053.85 (7.29%) | 1026.90 | 991.00 - 1067.95 | 1.5582 times |
Monthly price and charts AllsecTechnologies
Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 923.98 and 1180.88
| Monthly Target 1 | 862.02 |
| Monthly Target 2 | 985.93 |
| Monthly Target 3 | 1118.9166666667 |
| Monthly Target 4 | 1242.83 |
| Monthly Target 5 | 1375.82 |
Monthly price and volumes Allsec Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1109.85 (-3.83%) | 1165.50 | 995.00 - 1251.90 | 0.6636 times | Fri 28 June 2024 | 1154.05 (10.96%) | 1045.00 | 910.00 - 1234.00 | 0.615 times | Fri 31 May 2024 | 1040.10 (35.9%) | 766.00 | 766.00 - 1115.00 | 3.0672 times | Tue 30 April 2024 | 765.35 (4.76%) | 734.65 | 697.00 - 812.00 | 0.5891 times | Thu 28 March 2024 | 730.60 (-11.22%) | 822.95 | 695.05 - 840.00 | 0.398 times | Thu 29 February 2024 | 822.95 (4.61%) | 786.00 | 705.30 - 895.00 | 0.9437 times | Wed 31 January 2024 | 786.70 (20.57%) | 657.35 | 640.30 - 824.90 | 1.6405 times | Fri 29 December 2023 | 652.50 (1.76%) | 638.40 | 617.45 - 689.90 | 0.5028 times | Thu 30 November 2023 | 641.20 (-4.4%) | 678.65 | 618.00 - 700.95 | 0.7899 times | Tue 31 October 2023 | 670.70 (11.68%) | 605.00 | 579.00 - 687.10 | 0.7901 times | Fri 29 September 2023 | 600.55 (1.74%) | 590.00 | 570.15 - 629.00 | 0.2782 times |
Indicator Analysis of AllsecTechnologies
Please login to view indicator analysis. or View indicator analysis of AllsecTechnologies ALLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Technologies ALLSEC
DMA (daily moving average) of Allsec Technologies ALLSEC
| DMA period | DMA value |
| 5 day DMA | 1086.13 |
| 12 day DMA | 1114.23 |
| 20 day DMA | 1128.43 |
| 35 day DMA | 1129.58 |
| 50 day DMA | 1102.52 |
| 100 day DMA | 944.33 |
| 150 day DMA | 870.51 |
| 200 day DMA | 812.52 |
EMA (exponential moving average) of Allsec Technologies ALLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.28 | 1092.5 | 1090.5 |
| 12 day EMA | 1108.39 | 1108.13 | 1110.24 |
| 20 day EMA | 1114.49 | 1114.98 | 1116.92 |
| 35 day EMA | 1105.82 | 1105.58 | 1106.11 |
| 50 day EMA | 1093.95 | 1093.3 | 1093.17 |
SMA (simple moving average) of Allsec Technologies ALLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.13 | 1084.01 | 1091.78 |
| 12 day SMA | 1114.23 | 1114.98 | 1116.04 |
| 20 day SMA | 1128.43 | 1130.02 | 1130.84 |
| 35 day SMA | 1129.58 | 1126.6 | 1122.96 |
| 50 day SMA | 1102.52 | 1101.18 | 1099.86 |
| 100 day SMA | 944.33 | 941.35 | 938.89 |
| 150 day SMA | 870.51 | 867.62 | 864.56 |
| 200 day SMA | 812.52 | 810.01 | 807.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.