Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 210.34 and 219.84
| Daily Target 1 | 207.49 |
| Daily Target 2 | 213.18 |
| Daily Target 3 | 216.99 |
| Daily Target 4 | 222.68 |
| Daily Target 5 | 226.49 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.87 (0.42%) | 219.00 | 211.30 - 220.80 | 0.7677 times | Thu 09 April 2026 | 217.96 (-0.27%) | 219.50 | 214.20 - 225.00 | 0.8644 times | Wed 08 April 2026 | 218.54 (7.62%) | 210.00 | 206.66 - 220.90 | 1.0376 times | Tue 07 April 2026 | 203.06 (0.26%) | 200.25 | 198.91 - 205.10 | 0.6379 times | Mon 06 April 2026 | 202.53 (0.38%) | 201.76 | 197.60 - 205.88 | 0.5223 times | Thu 02 April 2026 | 201.76 (1.63%) | 194.12 | 190.80 - 202.60 | 0.7734 times | Wed 01 April 2026 | 198.53 (5.84%) | 192.00 | 192.00 - 204.50 | 0.8111 times | Mon 30 March 2026 | 187.57 (-4.64%) | 197.48 | 186.00 - 198.98 | 0.9861 times | Fri 27 March 2026 | 196.69 (-3.98%) | 201.77 | 195.01 - 204.01 | 2.2777 times | Wed 25 March 2026 | 204.84 (2.59%) | 200.00 | 198.37 - 211.98 | 1.3217 times | Tue 24 March 2026 | 199.67 (-1.49%) | 207.00 | 195.22 - 207.00 | 1.6979 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 208.24 and 235.64
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 213.82333333333 |
| Weekly Target 4 | 230.05 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.5821 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.3907 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 1.0113 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 1.9542 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 1.0729 times | Fri 06 March 2026 | 219.56 (-6.69%) | 227.00 | 217.21 - 232.74 | 1.3416 times | Fri 27 February 2026 | 235.29 (-4.68%) | 246.84 | 233.10 - 250.00 | 0.2787 times | Fri 20 February 2026 | 246.84 (-4.68%) | 255.00 | 241.82 - 260.00 | 1.2916 times | Fri 13 February 2026 | 258.96 (9.1%) | 242.10 | 240.10 - 276.21 | 1.3369 times | Fri 06 February 2026 | 237.37 (4.55%) | 228.10 | 218.00 - 257.00 | 0.7401 times | Fri 30 January 2026 | 227.05 (-0.29%) | 232.25 | 220.25 - 232.50 | 0.3735 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 204.84 and 239.04
| Monthly Target 1 | 177.36 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 211.55666666667 |
| Monthly Target 4 | 232.31 |
| Monthly Target 5 | 245.76 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.87 (16.69%) | 192.00 | 190.80 - 225.00 | 0.0508 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.3413 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.2251 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.2391 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1854 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.4691 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5911 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.4234 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.4748 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 212.19 |
| 12 day DMA | 204.39 |
| 20 day DMA | 206.43 |
| 35 day DMA | 218.91 |
| 50 day DMA | 226.17 |
| 100 day DMA | 245.07 |
| 150 day DMA | 258.09 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 210.65 | 206.99 |
| 12 day EMA | 209.32 | 207.59 | 205.71 |
| 20 day EMA | 210.78 | 209.93 | 209.09 |
| 35 day EMA | 217.15 | 217.05 | 217 |
| 50 day EMA | 225.9 | 226.19 | 226.53 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.19 | 208.77 | 204.88 |
| 12 day SMA | 204.39 | 203.72 | 203.75 |
| 20 day SMA | 206.43 | 206.14 | 205.69 |
| 35 day SMA | 218.91 | 219.76 | 220.94 |
| 50 day SMA | 226.17 | 226.34 | 226.53 |
| 100 day SMA | 245.07 | 245.64 | 246.26 |
| 150 day SMA | 258.09 | 258.66 | 259.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.