AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 16.48 and 17.97

Daily Target 115.33
Daily Target 216.14
Daily Target 316.816666666667
Daily Target 417.63
Daily Target 518.31

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 28 August 2026 16.96 (5.02%) 16.50 16.00 - 17.49 2.709 times
Thu 27 August 2026 16.15 (9.57%) 14.55 14.55 - 16.50 2.7097 times
Wed 26 August 2026 14.74 (-3.34%) 15.49 14.32 - 15.89 0.5659 times
Tue 25 August 2026 15.25 (7.39%) 14.20 14.20 - 15.50 2.4534 times
Mon 24 August 2026 14.20 (0.28%) 14.16 14.02 - 14.44 0.1095 times
Fri 21 August 2026 14.16 (4.5%) 13.55 13.55 - 14.20 0.24 times
Thu 20 August 2026 13.55 (-1.24%) 13.45 13.45 - 13.92 0.4274 times
Wed 19 August 2026 13.72 (-2.56%) 14.06 13.50 - 15.00 0.5261 times
Tue 18 August 2026 14.08 (-0.85%) 14.22 14.01 - 14.40 0.0611 times
Mon 17 August 2026 14.20 (-0.7%) 14.35 14.20 - 14.90 0.1978 times
Fri 14 August 2026 14.30 (0.56%) 14.45 14.11 - 14.56 0.2563 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.49 and 18.96

Weekly Target 112.69
Weekly Target 214.82
Weekly Target 316.156666666667
Weekly Target 418.29
Weekly Target 519.63

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 2.351 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.3995 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.8178 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.607 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 3.7942 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.2039 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.251 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.3347 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 0.794 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.4469 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 0.9611 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.11 and 19.34

Monthly Target 111.67
Monthly Target 214.32
Monthly Target 315.903333333333
Monthly Target 418.55
Monthly Target 520.13

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 28 August 2026 16.96 (14.91%) 14.76 13.26 - 17.49 1.0922 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.3685 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.5933 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.437 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5537 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.8702 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6659 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.8827 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.78 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7564 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0183 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.63
20 day DMA 14.48
35 day DMA 14
50 day DMA 13.74
100 day DMA 14.32
150 day DMA 14.37
200 day DMA 15.04

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.0814.55
12 day EMA14.9614.614.32
20 day EMA14.6114.3614.17
35 day EMA14.1914.0313.91
50 day EMA13.913.7713.67

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.914.38
12 day SMA14.6314.4314.26
20 day SMA14.4814.3714.28
35 day SMA1413.8913.81
50 day SMA13.7413.6613.61
100 day SMA14.3214.2914.24
150 day SMA14.3714.3514.35
200 day SMA15.0415.0515.06
Back to top | Use Dark Theme