AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.37 and 15.96

Daily Target 114.05
Daily Target 214.68
Daily Target 315.636666666667
Daily Target 416.27
Daily Target 517.23

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 10 December 2025 15.32 (-4.43%) 15.92 15.00 - 16.59 1.2996 times
Tue 09 December 2025 16.03 (-2.91%) 16.85 15.80 - 16.85 0.599 times
Mon 08 December 2025 16.51 (-2.13%) 16.71 16.30 - 17.18 0.4206 times
Fri 05 December 2025 16.87 (-1.8%) 17.38 16.66 - 17.45 0.441 times
Thu 04 December 2025 17.18 (1.18%) 16.80 16.80 - 17.38 0.2528 times
Wed 03 December 2025 16.98 (-2.8%) 17.70 16.95 - 17.70 0.494 times
Tue 02 December 2025 17.47 (-0.57%) 18.18 17.26 - 18.64 0.5435 times
Mon 01 December 2025 17.57 (-3.57%) 18.09 17.15 - 18.09 1.0855 times
Fri 28 November 2025 18.22 (8.71%) 16.75 16.75 - 19.39 4.6273 times
Thu 27 November 2025 16.76 (-1.53%) 17.01 16.66 - 17.18 0.2367 times
Wed 26 November 2025 17.02 (0.18%) 17.10 16.80 - 17.17 0.1329 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.07 and 16.25

Weekly Target 113.65
Weekly Target 214.49
Weekly Target 315.833333333333
Weekly Target 416.67
Weekly Target 518.01

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 10 December 2025 15.32 (-9.19%) 16.71 15.00 - 17.18 0.6171 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7496 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.6198 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.1655 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.519 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.5706 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.6965 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.4717 times
Fri 17 October 2025 17.05 (-1.84%) 17.50 16.61 - 18.99 1.0187 times
Fri 10 October 2025 17.37 (-8.58%) 19.31 17.05 - 19.56 1.5716 times
Fri 03 October 2025 19.00 (5.73%) 18.30 17.25 - 19.49 0.7934 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.34 and 16.98

Monthly Target 112.68
Monthly Target 214
Monthly Target 316.32
Monthly Target 417.64
Monthly Target 519.96

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 10 December 2025 15.32 (-15.92%) 18.09 15.00 - 18.64 0.1987 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5634 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7585 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9195 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.497 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0336 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.8972 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.7433 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.1634 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.2255 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.8704 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.91
20 day DMA 17.1
35 day DMA 17.38
50 day DMA 17.52
100 day DMA 19.04
150 day DMA 19.88
200 day DMA 20.43

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.6216.92
12 day EMA16.7216.9717.14
20 day EMA17.0117.1917.31
35 day EMA17.2917.4117.49
50 day EMA17.5417.6317.7

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.7117
12 day SMA16.9117.0517.12
20 day SMA17.117.2417.36
35 day SMA17.3817.4317.46
50 day SMA17.5217.5717.63
100 day SMA19.0419.119.17
150 day SMA19.8819.9219.96
200 day SMA20.4320.4720.51
Back to top | Use Dark Theme