Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 22.66 and 23.34
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.78 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.00 (0.57%) | 23.00 | 22.81 - 23.49 | 0.573 times | Mon 28 April 2025 | 22.87 (-1.17%) | 23.00 | 22.61 - 23.55 | 0.6863 times | Fri 25 April 2025 | 23.14 (-4.97%) | 24.12 | 22.49 - 24.63 | 1.1704 times | Thu 24 April 2025 | 24.35 (-2.29%) | 25.01 | 24.22 - 25.50 | 0.6858 times | Wed 23 April 2025 | 24.92 (-0.04%) | 25.40 | 24.61 - 25.64 | 0.4293 times | Tue 22 April 2025 | 24.93 (-4.41%) | 26.50 | 24.76 - 26.50 | 1.4297 times | Mon 21 April 2025 | 26.08 (-1.51%) | 26.60 | 25.61 - 27.93 | 1.5536 times | Thu 17 April 2025 | 26.48 (9.97%) | 23.69 | 23.69 - 26.48 | 1.0676 times | Wed 16 April 2025 | 24.08 (-6.74%) | 26.35 | 23.50 - 26.35 | 1.1354 times | Tue 15 April 2025 | 25.82 (1.06%) | 26.00 | 25.51 - 26.85 | 1.2689 times | Fri 11 April 2025 | 25.55 (7.85%) | 24.70 | 24.28 - 26.05 | 5.6592 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 22.53 and 23.47
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.00 (-0.61%) | 23.00 | 22.61 - 23.55 | 0.1801 times | Fri 25 April 2025 | 23.14 (-12.61%) | 26.60 | 22.49 - 27.93 | 0.7535 times | Thu 17 April 2025 | 26.48 (3.64%) | 26.00 | 23.50 - 26.85 | 0.4965 times | Fri 11 April 2025 | 25.55 (16.67%) | 20.20 | 20.00 - 26.05 | 1.1567 times | Fri 04 April 2025 | 21.90 (-0.05%) | 22.45 | 20.98 - 23.44 | 0.5334 times | Fri 28 March 2025 | 21.91 (16.3%) | 19.30 | 19.29 - 22.62 | 2.0676 times | Fri 21 March 2025 | 18.84 (-4.9%) | 20.25 | 18.41 - 20.25 | 1.9173 times | Thu 13 March 2025 | 19.81 (-16.73%) | 24.40 | 19.45 - 24.70 | 1.2368 times | Fri 07 March 2025 | 23.79 (11.38%) | 21.36 | 19.46 - 23.80 | 0.8471 times | Fri 28 February 2025 | 21.36 (-4.39%) | 22.93 | 20.66 - 24.62 | 0.811 times | Fri 21 February 2025 | 22.34 (-6.06%) | 23.39 | 19.60 - 23.39 | 1.1867 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 21.5 and 29.43
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.00 (4.97%) | 22.45 | 20.00 - 27.93 | 0.9084 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.7667 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.6909 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.7636 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.7169 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.5008 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0206 times | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 2.0952 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.2978 times | Thu 30 November 2023 | 88.35 (6.06%) | 83.05 | 80.00 - 93.00 | 0.2389 times | Tue 31 October 2023 | 83.30 (-4.31%) | 86.75 | 78.90 - 91.00 | 0.2141 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.58 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.4 |
| 100 day DMA | 61.95 |
| 150 day DMA | 73.08 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.82 | 24.29 |
| 12 day EMA | 23.76 | 23.9 | 24.09 |
| 20 day EMA | 23.5 | 23.55 | 23.62 |
| 35 day EMA | 23.59 | 23.62 | 23.66 |
| 50 day EMA | 23.38 | 23.4 | 23.42 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 24.04 | 24.68 |
| 12 day SMA | 24.58 | 24.51 | 24.35 |
| 20 day SMA | 23.43 | 23.35 | 23.25 |
| 35 day SMA | 22.23 | 22.17 | 22.1 |
| 50 day SMA | 22.4 | 22.52 | 22.71 |
| 100 day SMA | 61.95 | 62.91 | 63.85 |
| 150 day SMA | 73.08 | 73.5 | 73.91 |
| 200 day SMA | 76.53 | 76.88 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.