Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 15.11 and 16.33
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.3 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.87 (4.41%) | 16.10 | 15.57 - 16.79 | 2.0409 times | Wed 11 February 2026 | 15.20 (1.81%) | 15.05 | 14.26 - 15.62 | 1.4523 times | Tue 10 February 2026 | 14.93 (1.63%) | 14.75 | 14.70 - 15.20 | 0.4504 times | Mon 09 February 2026 | 14.69 (4.11%) | 14.95 | 14.33 - 14.95 | 0.307 times | Fri 06 February 2026 | 14.11 (-1.74%) | 14.43 | 14.01 - 14.70 | 0.5129 times | Thu 05 February 2026 | 14.36 (-1.85%) | 14.63 | 14.28 - 14.95 | 0.598 times | Wed 04 February 2026 | 14.63 (2.59%) | 14.12 | 14.12 - 15.00 | 0.4838 times | Tue 03 February 2026 | 14.26 (0.78%) | 15.49 | 13.98 - 15.49 | 0.846 times | Mon 02 February 2026 | 14.15 (-0.21%) | 14.70 | 13.61 - 14.70 | 0.5786 times | Sun 01 February 2026 | 14.18 (-2.94%) | 15.29 | 12.51 - 15.44 | 2.7301 times | Fri 30 January 2026 | 14.61 (-0.88%) | 14.62 | 14.55 - 15.21 | 0.5862 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.07 and 17.6
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.87 (12.47%) | 14.95 | 14.26 - 16.79 | 0.4944 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6687 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5732 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 3.9386 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.7888 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.5767 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2559 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4404 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.6954 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.5679 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.5138 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.19 and 18.47
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.87 (8.62%) | 15.29 | 12.51 - 16.79 | 0.2854 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.6225 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6723 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6519 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8776 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0639 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.575 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.196 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.1953 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.86 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3461 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.84 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.99 |
| 150 day DMA | 18.32 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.8 | 14.6 |
| 12 day EMA | 14.96 | 14.8 | 14.73 |
| 20 day EMA | 15.18 | 15.11 | 15.1 |
| 35 day EMA | 15.51 | 15.49 | 15.51 |
| 50 day EMA | 16.11 | 16.12 | 16.16 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.66 | 14.54 |
| 12 day SMA | 14.64 | 14.55 | 14.47 |
| 20 day SMA | 14.84 | 14.91 | 15.01 |
| 35 day SMA | 16.15 | 16.19 | 16.23 |
| 50 day SMA | 16.11 | 16.14 | 16.19 |
| 100 day SMA | 16.99 | 17.03 | 17.08 |
| 150 day SMA | 18.32 | 18.36 | 18.42 |
| 200 day SMA | 19.11 | 19.14 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.