Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 8.05 and 8.47
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.58 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (-0.12%) | 8.00 | 7.97 - 8.39 | 0.3802 times | Wed 21 October 2026 | 8.14 (-0.37%) | 8.18 | 7.90 - 8.30 | 0.4273 times | Mon 19 October 2026 | 8.17 (-3.88%) | 8.68 | 8.10 - 8.68 | 0.3663 times | Fri 16 October 2026 | 8.50 (-0.35%) | 8.30 | 8.30 - 8.78 | 0.5131 times | Thu 15 October 2026 | 8.53 (-3.72%) | 8.86 | 8.41 - 8.87 | 0.4682 times | Wed 14 October 2026 | 8.86 (-1.12%) | 9.00 | 8.79 - 9.00 | 0.4081 times | Tue 13 October 2026 | 8.96 (2.05%) | 8.70 | 8.68 - 9.08 | 0.5138 times | Mon 12 October 2026 | 8.78 (-2.44%) | 9.00 | 8.65 - 9.29 | 1.0059 times | Fri 09 October 2026 | 9.00 (0%) | 9.06 | 8.43 - 9.29 | 1.6756 times | Thu 08 October 2026 | 9.00 (8.56%) | 8.50 | 8.24 - 9.47 | 4.2416 times | Wed 07 October 2026 | 8.29 (5.87%) | 8.00 | 7.95 - 8.50 | 1.799 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.63 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (-4.35%) | 8.68 | 7.90 - 8.68 | 0.2954 times | Fri 16 October 2026 | 8.50 (-5.56%) | 9.00 | 8.30 - 9.29 | 0.732 times | Fri 09 October 2026 | 9.00 (27.48%) | 7.06 | 7.04 - 9.47 | 2.2756 times | Thu 01 October 2026 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.45 | 0.4476 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 0.6956 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 0.6862 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 0.8417 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 2.7999 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.1224 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1036 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.0808 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 7.53 and 10.08
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (14.67%) | 7.15 | 6.92 - 9.47 | 2.028 times | Wed 30 September 2026 | 7.09 (-16.59%) | 8.40 | 6.98 - 8.60 | 2.9156 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.09 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.3741 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.7271 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.7127 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.586 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5083 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5018 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5563 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4367 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.35 | 8.46 |
| 12 day EMA | 8.28 | 8.31 | 8.34 |
| 20 day EMA | 8.24 | 8.25 | 8.26 |
| 35 day EMA | 8.64 | 8.67 | 8.7 |
| 50 day EMA | 8.99 | 9.02 | 9.06 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.44 | 8.6 |
| 12 day SMA | 8.52 | 8.43 | 8.34 |
| 20 day SMA | 8.02 | 7.98 | 7.93 |
| 35 day SMA | 7.77 | 7.78 | 7.81 |
| 50 day SMA | 8.77 | 8.85 | 8.92 |
| 100 day SMA | 10.6 | 10.65 | 10.7 |
| 150 day SMA | 11.49 | 11.53 | 11.56 |
| 200 day SMA | 12.38 | 12.42 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.