Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 11.85 and 12.19
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.47 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-2.19%) | 12.31 | 12.00 - 12.34 | 1.1683 times | Tue 21 July 2026 | 12.31 (0.74%) | 12.25 | 12.17 - 12.41 | 1.0576 times | Mon 20 July 2026 | 12.22 (-0.81%) | 12.39 | 12.11 - 12.39 | 0.981 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.78 | 12.24 - 12.79 | 1.6279 times | Thu 16 July 2026 | 12.52 (-0.16%) | 12.89 | 12.48 - 12.89 | 1.0247 times | Wed 15 July 2026 | 12.54 (-0.16%) | 12.70 | 12.49 - 12.75 | 0.7894 times | Tue 14 July 2026 | 12.56 (-1.8%) | 12.74 | 12.52 - 12.92 | 0.8469 times | Mon 13 July 2026 | 12.79 (1.67%) | 12.55 | 12.44 - 12.89 | 1.1326 times | Fri 10 July 2026 | 12.58 (0.88%) | 12.57 | 12.53 - 12.72 | 0.6239 times | Thu 09 July 2026 | 12.47 (0.56%) | 12.51 | 12.44 - 12.65 | 0.7477 times | Wed 08 July 2026 | 12.40 (-2.82%) | 12.70 | 12.31 - 12.85 | 0.8395 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.82 and 12.23
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-2.27%) | 12.39 | 12.00 - 12.41 | 0.3901 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.6594 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.4303 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.6687 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.5959 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.4741 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.0421 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.5778 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.0179 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1438 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.788 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.16 and 12.89
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-5.27%) | 12.75 | 12.00 - 13.73 | 0.5923 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.4579 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4291 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1751 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0192 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0061 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1154 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8756 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5017 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8276 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.5168 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.37 | 12.4 |
| 12 day EMA | 12.44 | 12.51 | 12.55 |
| 20 day EMA | 12.56 | 12.61 | 12.64 |
| 35 day EMA | 12.68 | 12.72 | 12.74 |
| 50 day EMA | 12.78 | 12.81 | 12.83 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.38 | 12.43 |
| 12 day SMA | 12.46 | 12.53 | 12.6 |
| 20 day SMA | 12.65 | 12.7 | 12.74 |
| 35 day SMA | 12.61 | 12.62 | 12.62 |
| 50 day SMA | 12.7 | 12.74 | 12.78 |
| 100 day SMA | 13.1 | 13.12 | 13.15 |
| 150 day SMA | 13.94 | 13.97 | 13.99 |
| 200 day SMA | 14.74 | 14.77 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.