Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 7.69 and 8.43
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.62 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.83 (3.98%) | 7.56 | 7.54 - 8.28 | 1.2031 times | Thu 03 September 2026 | 7.53 (-2.59%) | 7.79 | 7.45 - 8.14 | 1.1298 times | Wed 02 September 2026 | 7.73 (0.52%) | 7.60 | 7.06 - 8.19 | 2.1443 times | Tue 01 September 2026 | 7.69 (-9.53%) | 8.40 | 7.57 - 8.60 | 1.4974 times | Mon 31 August 2026 | 8.50 (-8.01%) | 9.30 | 8.37 - 9.30 | 1.1638 times | Fri 28 August 2026 | 9.24 (-11.41%) | 10.49 | 9.16 - 10.49 | 1.5568 times | Thu 27 August 2026 | 10.43 (-7.54%) | 11.35 | 9.55 - 11.35 | 1.0973 times | Wed 26 August 2026 | 11.28 (-0.09%) | 11.41 | 11.26 - 11.48 | 0.0697 times | Tue 25 August 2026 | 11.29 (-1.66%) | 11.43 | 11.23 - 11.64 | 0.0813 times | Mon 24 August 2026 | 11.48 (-0.78%) | 11.59 | 11.45 - 11.75 | 0.0563 times | Fri 21 August 2026 | 11.57 (0.26%) | 11.54 | 11.50 - 11.69 | 0.0477 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.33 and 8.57
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 5.7726 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 2.314 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.2136 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1666 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.1457 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1712 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.3042 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.342 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.2232 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.3468 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.3091 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.68 and 8.22
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.83 (-7.88%) | 8.40 | 7.06 - 8.60 | 2.0227 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.583 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.5433 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.0559 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.0351 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.8511 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.7382 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.7287 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.8079 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.6342 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3634 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.27 | 8.64 |
| 12 day EMA | 9.21 | 9.46 | 9.81 |
| 20 day EMA | 9.97 | 10.19 | 10.47 |
| 35 day EMA | 10.78 | 10.95 | 11.15 |
| 50 day EMA | 11.36 | 11.5 | 11.66 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.14 | 8.72 |
| 12 day SMA | 9.68 | 9.97 | 10.3 |
| 20 day SMA | 10.47 | 10.68 | 10.9 |
| 35 day SMA | 11.13 | 11.26 | 11.4 |
| 50 day SMA | 11.6 | 11.7 | 11.82 |
| 100 day SMA | 12.41 | 12.47 | 12.53 |
| 150 day SMA | 12.94 | 12.99 | 13.04 |
| 200 day SMA | 13.72 | 13.77 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.