AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 86.01 and 90.72

Daily Target 185.1
Daily Target 286.91
Daily Target 389.813333333333
Daily Target 491.62
Daily Target 594.52

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 88.71 (-3.31%) 90.85 88.01 - 92.72 0.4718 times
Thu 18 July 2024 91.75 (-0.2%) 91.93 91.00 - 94.09 0.6392 times
Tue 16 July 2024 91.93 (0.29%) 92.60 91.50 - 94.00 0.6173 times
Mon 15 July 2024 91.66 (2.05%) 88.67 88.67 - 93.69 0.5709 times
Fri 12 July 2024 89.82 (-0.22%) 90.02 89.00 - 92.00 0.4671 times
Thu 11 July 2024 90.02 (0.26%) 89.79 87.91 - 92.48 0.8325 times
Wed 10 July 2024 89.79 (-2.33%) 92.50 88.50 - 94.00 1.0233 times
Tue 09 July 2024 91.93 (-3.38%) 95.65 90.50 - 95.65 1.068 times
Mon 08 July 2024 95.15 (3.83%) 91.64 91.64 - 96.90 2.0465 times
Fri 05 July 2024 91.64 (6.26%) 86.02 86.00 - 93.80 2.2633 times
Thu 04 July 2024 86.24 (-0.02%) 88.70 85.11 - 90.40 1.1534 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 88.36 and 94.44

Weekly Target 184.19
Weekly Target 286.45
Weekly Target 390.27
Weekly Target 492.53
Weekly Target 596.35

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 88.71 (-1.24%) 88.67 88.01 - 94.09 0.8251 times
Fri 12 July 2024 89.82 (-1.99%) 91.64 87.91 - 96.90 1.9513 times
Fri 05 July 2024 91.64 (8.35%) 85.65 83.00 - 93.80 1.772 times
Fri 28 June 2024 84.58 (-4.18%) 88.90 83.22 - 92.00 0.8155 times
Fri 21 June 2024 88.27 (1.24%) 88.00 84.00 - 90.90 0.6131 times
Fri 14 June 2024 87.19 (4.36%) 84.25 83.93 - 88.80 0.6717 times
Fri 07 June 2024 83.55 (2.96%) 82.80 69.90 - 84.65 1.0249 times
Fri 31 May 2024 81.15 (-9.13%) 90.65 80.20 - 91.90 1.2543 times
Fri 24 May 2024 89.30 (-0.5%) 90.25 88.50 - 92.85 0.4242 times
Sat 18 May 2024 89.75 (-0.33%) 92.50 86.85 - 92.55 0.6479 times
Fri 10 May 2024 90.05 (-5.16%) 96.85 88.20 - 96.85 0.4364 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 85.86 and 99.76

Monthly Target 175.64
Monthly Target 282.17
Monthly Target 389.536666666667
Monthly Target 496.07
Monthly Target 5103.44

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 88.71 (4.88%) 85.65 83.00 - 96.90 0.408 times
Fri 28 June 2024 84.58 (4.23%) 82.80 69.90 - 92.00 0.2803 times
Fri 31 May 2024 81.15 (-14.76%) 96.00 80.20 - 97.95 0.2659 times
Tue 30 April 2024 95.20 (14.35%) 84.25 84.25 - 99.00 0.3336 times
Thu 28 March 2024 83.25 (-14.96%) 98.40 81.00 - 104.70 0.4637 times
Thu 29 February 2024 97.90 (-2.3%) 100.75 96.30 - 115.00 1.2331 times
Wed 31 January 2024 100.20 (-3%) 102.15 95.50 - 114.80 1.3338 times
Fri 29 December 2023 103.30 (7.27%) 97.25 93.30 - 111.00 1.7204 times
Thu 30 November 2023 96.30 (31.2%) 74.45 71.50 - 106.60 3.3502 times
Tue 31 October 2023 73.40 (0.2%) 73.00 69.60 - 80.40 0.611 times
Fri 29 September 2023 73.25 (-6.75%) 79.80 71.50 - 83.00 0.5821 times

 monthly chart AlpaLaboratories

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 90.77
12 day DMA 90.41
20 day DMA 88.97
35 day DMA 86.67
50 day DMA 87.5
100 day DMA 90.45
150 day DMA 95.09
200 day DMA 92.27

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4491.3191.09
12 day EMA9090.2489.96
20 day EMA89.2689.3289.06
35 day EMA88.8588.8688.69
50 day EMA88.3388.3188.17

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7791.0490.64
12 day SMA90.4190.2789.65
20 day SMA88.9788.7888.44
35 day SMA86.6786.586.42
50 day SMA87.587.5487.54
100 day SMA90.4590.6290.76
150 day SMA95.0995.1795.19
200 day SMA92.2792.1992.09
Back to top | Use Dark Theme