Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 68.13 and 69.02
| Daily Target 1 | 67.49 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.38 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.27 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.25 (-0.06%) | 68.21 | 68.00 - 68.89 | 0.4486 times | Thu 09 July 2026 | 68.29 (0.72%) | 67.80 | 66.50 - 69.39 | 1.0517 times | Wed 08 July 2026 | 67.80 (-0.82%) | 68.36 | 67.10 - 69.00 | 1.7044 times | Tue 07 July 2026 | 68.36 (-0.07%) | 68.52 | 67.30 - 68.52 | 0.6315 times | Mon 06 July 2026 | 68.41 (-0.45%) | 70.50 | 67.50 - 70.50 | 0.618 times | Fri 03 July 2026 | 68.72 (-0.54%) | 70.00 | 68.31 - 70.00 | 0.6076 times | Thu 02 July 2026 | 69.09 (0.29%) | 68.89 | 68.73 - 70.00 | 0.734 times | Wed 01 July 2026 | 68.89 (1.98%) | 69.20 | 67.45 - 69.20 | 2.4165 times | Tue 30 June 2026 | 67.55 (-0.69%) | 68.90 | 67.26 - 68.90 | 0.725 times | Mon 29 June 2026 | 68.02 (-0.7%) | 68.50 | 67.52 - 69.30 | 1.0628 times | Thu 25 June 2026 | 68.50 (-0.35%) | 69.99 | 68.00 - 69.99 | 1.3774 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.38 and 69.38
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.5166 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.6432 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 1.0315 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.5437 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.6093 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.6957 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.3379 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.5477 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 1.044 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 1.0304 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 1.1862 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.38 and 69.38
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.25 (1.04%) | 69.20 | 66.50 - 70.50 | 0.1555 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8308 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6467 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8968 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.2068 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8821 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6019 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2743 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8142 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6909 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.736 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.87 |
| 50 day DMA | 68.85 |
| 100 day DMA | 66.5 |
| 150 day DMA | 69.19 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.27 | 68.26 |
| 12 day EMA | 68.37 | 68.39 | 68.41 |
| 20 day EMA | 68.49 | 68.51 | 68.53 |
| 35 day EMA | 68.65 | 68.67 | 68.69 |
| 50 day EMA | 68.77 | 68.79 | 68.81 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.32 | 68.48 |
| 12 day SMA | 68.39 | 68.34 | 68.28 |
| 20 day SMA | 68.6 | 68.54 | 68.53 |
| 35 day SMA | 68.87 | 68.87 | 68.91 |
| 50 day SMA | 68.85 | 68.85 | 68.85 |
| 100 day SMA | 66.5 | 66.56 | 66.62 |
| 150 day SMA | 69.19 | 69.25 | 69.33 |
| 200 day SMA | 73.71 | 73.84 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.