Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 97.32 and 100.32
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.876666666667 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 100.88 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.63 (4.19%) | 96.00 | 96.00 - 99.00 | 1.1786 times |
| Thu 14 August 2025 | 94.66 (-1.93%) | 98.77 | 93.45 - 100.20 | 2.0278 times |
| Wed 13 August 2025 | 96.52 (0.76%) | 96.00 | 95.00 - 98.00 | 0.4644 times |
| Tue 12 August 2025 | 95.79 (3.46%) | 91.05 | 91.05 - 96.12 | 0.5301 times |
| Mon 11 August 2025 | 92.59 (-3.8%) | 96.25 | 90.36 - 97.20 | 1.3521 times |
| Fri 08 August 2025 | 96.25 (0.17%) | 96.08 | 94.05 - 98.34 | 0.4547 times |
| Thu 07 August 2025 | 96.09 (-1.44%) | 98.55 | 93.55 - 98.56 | 1.1388 times |
| Wed 06 August 2025 | 97.49 (-2.38%) | 99.00 | 97.15 - 99.44 | 0.5079 times |
| Tue 05 August 2025 | 99.87 (2.1%) | 99.25 | 98.07 - 100.00 | 0.4006 times |
| Mon 04 August 2025 | 97.82 (0.27%) | 98.40 | 97.20 - 100.00 | 1.9451 times |
| Fri 01 August 2025 | 97.56 (-3.42%) | 101.01 | 95.90 - 102.55 | 1.3483 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 97.32 and 100.32
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 97.876666666667 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.63 (4.19%) | 96.00 | 96.00 - 99.00 | 0.2446 times |
| Thu 14 August 2025 | 94.66 (-1.65%) | 96.25 | 90.36 - 100.20 | 0.908 times |
| Fri 08 August 2025 | 96.25 (-1.34%) | 98.40 | 93.55 - 100.00 | 0.9231 times |
| Fri 01 August 2025 | 97.56 (-4.47%) | 102.49 | 95.90 - 105.51 | 1.3107 times |
| Fri 25 July 2025 | 102.13 (-1.49%) | 104.55 | 102.00 - 104.90 | 0.5109 times |
| Fri 18 July 2025 | 103.68 (-0.1%) | 103.79 | 102.21 - 105.90 | 0.7967 times |
| Fri 11 July 2025 | 103.78 (1.4%) | 105.00 | 100.52 - 105.50 | 0.9725 times |
| Fri 04 July 2025 | 102.35 (1.89%) | 101.00 | 99.06 - 108.30 | 2.4996 times |
| Fri 27 June 2025 | 100.45 (3.34%) | 97.38 | 97.38 - 101.50 | 1.029 times |
| Fri 20 June 2025 | 97.20 (-1.88%) | 100.50 | 96.55 - 101.60 | 0.805 times |
| Fri 13 June 2025 | 99.06 (0.02%) | 100.52 | 98.20 - 103.19 | 2.1421 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 88.4 and 100.59
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 97.18 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.63 (-2.36%) | 101.01 | 90.36 - 102.55 | 0.098 times |
| Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.2007 times |
| Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 0.3093 times |
| Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 0.3684 times |
| Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 0.3319 times |
| Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.3347 times |
| Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.3601 times |
| Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.8209 times |
| Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2773 times |
| Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 6.8988 times |
| Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.9941 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 97.02 |
| 20 day DMA | 99.46 |
| 35 day DMA | 101.12 |
| 50 day DMA | 100.58 |
| 100 day DMA | 103.3 |
| 150 day DMA | 106.31 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 95.59 | 96.05 |
| 12 day EMA | 97.44 | 97.22 | 97.68 |
| 20 day EMA | 98.54 | 98.53 | 98.94 |
| 35 day EMA | 99.34 | 99.38 | 99.66 |
| 50 day EMA | 100.04 | 100.1 | 100.32 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.16 | 95.45 |
| 12 day SMA | 97.02 | 97.45 | 98.2 |
| 20 day SMA | 99.46 | 99.71 | 100.16 |
| 35 day SMA | 101.12 | 101.17 | 101.31 |
| 50 day SMA | 100.58 | 100.59 | 100.65 |
| 100 day SMA | 103.3 | 103.44 | 103.61 |
| 150 day SMA | 106.31 | 106.53 | 106.79 |
| 200 day SMA | 107.05 | 107.01 | 106.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.