Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 924.05 and 956.6
| Daily Target 1 | 897.68 |
| Daily Target 2 | 917.87 |
| Daily Target 3 | 930.23333333333 |
| Daily Target 4 | 950.42 |
| Daily Target 5 | 962.78 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 938.05 (1.59%) | 933.90 | 910.05 - 942.60 | 1.0301 times | Tue 23 June 2026 | 923.40 (-1.34%) | 938.00 | 919.95 - 948.00 | 1.2748 times | Mon 22 June 2026 | 935.90 (-1.25%) | 948.10 | 927.25 - 964.00 | 1.2362 times | Fri 19 June 2026 | 947.70 (-1.49%) | 960.00 | 941.50 - 964.00 | 1.3211 times | Thu 18 June 2026 | 962.05 (-0.64%) | 967.00 | 957.05 - 982.95 | 0.8267 times | Wed 17 June 2026 | 968.25 (-1.4%) | 981.95 | 964.05 - 987.95 | 0.7649 times | Tue 16 June 2026 | 981.95 (-0.82%) | 1009.90 | 972.00 - 1009.90 | 0.7005 times | Mon 15 June 2026 | 990.10 (3.85%) | 978.00 | 974.05 - 1000.00 | 1.4319 times | Fri 12 June 2026 | 953.40 (3.56%) | 935.00 | 935.00 - 963.00 | 0.8035 times | Thu 11 June 2026 | 920.65 (-2.63%) | 936.00 | 915.05 - 945.00 | 0.6104 times | Wed 10 June 2026 | 945.55 (-2.82%) | 970.00 | 942.00 - 975.00 | 1.1718 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 897.08 and 951.03
| Weekly Target 1 | 883.42 |
| Weekly Target 2 | 910.73 |
| Weekly Target 3 | 937.36666666667 |
| Weekly Target 4 | 964.68 |
| Weekly Target 5 | 991.32 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 938.05 (-1.02%) | 948.10 | 910.05 - 964.00 | 0.5328 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.7591 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.6932 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.8722 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.0167 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.6092 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.4999 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.7056 times | Thu 30 April 2026 | 1091.65 (5.4%) | 1035.75 | 1020.00 - 1187.00 | 1.2217 times | Fri 24 April 2026 | 1035.75 (0.65%) | 1025.05 | 1012.50 - 1074.00 | 1.0896 times | Fri 17 April 2026 | 1029.10 (12.41%) | 902.00 | 880.60 - 1040.00 | 1.517 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 862.58 and 985.53
| Monthly Target 1 | 837.42 |
| Monthly Target 2 | 887.73 |
| Monthly Target 3 | 960.36666666667 |
| Monthly Target 4 | 1010.68 |
| Monthly Target 5 | 1083.32 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 938.05 (-5.84%) | 996.00 | 910.05 - 1033.00 | 0.5384 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9104 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.0886 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9372 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0328 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.791 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.67 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.146 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9168 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.9688 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.7046 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 941.42 |
| 12 day DMA | 953.33 |
| 20 day DMA | 970.79 |
| 35 day DMA | 976.98 |
| 50 day DMA | 1000.44 |
| 100 day DMA | 896.17 |
| 150 day DMA | 903.52 |
| 200 day DMA | 984 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.28 | 942.89 | 952.64 |
| 12 day EMA | 954.2 | 957.14 | 963.27 |
| 20 day EMA | 963.15 | 965.79 | 970.25 |
| 35 day EMA | 976.38 | 978.64 | 981.89 |
| 50 day EMA | 986.14 | 988.1 | 990.74 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.42 | 947.46 | 959.17 |
| 12 day SMA | 953.33 | 956.18 | 962.6 |
| 20 day SMA | 970.79 | 972.04 | 975.05 |
| 35 day SMA | 976.98 | 980.58 | 985.16 |
| 50 day SMA | 1000.44 | 999.99 | 999.85 |
| 100 day SMA | 896.17 | 894.57 | 893.11 |
| 150 day SMA | 903.52 | 905.7 | 908.05 |
| 200 day SMA | 984 | 985.4 | 986.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.