Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 801.58 and 818.68
| Daily Target 1 | 788.45 |
| Daily Target 2 | 797.6 |
| Daily Target 3 | 805.55 |
| Daily Target 4 | 814.7 |
| Daily Target 5 | 822.65 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (0.01%) | 802.00 | 796.40 - 813.50 | 0.4075 times | Thu 19 February 2026 | 806.65 (-0.65%) | 827.00 | 801.00 - 828.00 | 0.476 times | Wed 18 February 2026 | 811.95 (-0.51%) | 814.50 | 804.00 - 830.00 | 0.524 times | Tue 17 February 2026 | 816.10 (-4.85%) | 847.05 | 811.05 - 856.00 | 1.1729 times | Mon 16 February 2026 | 857.70 (-2.16%) | 885.00 | 842.00 - 893.00 | 0.9024 times | Fri 13 February 2026 | 876.60 (0.65%) | 841.00 | 840.00 - 883.00 | 0.5582 times | Thu 12 February 2026 | 870.95 (-3.76%) | 905.05 | 865.00 - 905.05 | 0.7603 times | Wed 11 February 2026 | 904.95 (-2%) | 925.00 | 903.00 - 942.70 | 0.7842 times | Tue 10 February 2026 | 923.45 (0.34%) | 956.00 | 875.00 - 956.00 | 2.3356 times | Mon 09 February 2026 | 920.35 (6.5%) | 894.45 | 875.10 - 930.00 | 2.0788 times | Fri 06 February 2026 | 864.20 (10.34%) | 781.20 | 771.25 - 873.50 | 3.1336 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 753.28 and 849.88
| Weekly Target 1 | 735.45 |
| Weekly Target 2 | 771.1 |
| Weekly Target 3 | 832.05 |
| Weekly Target 4 | 867.7 |
| Weekly Target 5 | 928.65 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.691 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.293 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.9381 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5378 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.8914 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.2994 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.8313 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.6424 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.5459 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.3297 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 3.4872 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 733.38 and 1029.38
| Monthly Target 1 | 511.58 |
| Monthly Target 2 | 659.17 |
| Monthly Target 3 | 807.58333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 1103.58 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (7.09%) | 750.00 | 660.00 - 956.00 | 0.6238 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.5854 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2359 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8481 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6785 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7169 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2615 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0884 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9646 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9967 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9105 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 819.83 |
| 12 day DMA | 853.58 |
| 20 day DMA | 815.43 |
| 35 day DMA | 803.01 |
| 50 day DMA | 809.64 |
| 100 day DMA | 984.65 |
| 150 day DMA | 1076.88 |
| 200 day DMA | 1053.21 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.06 | 828.21 | 838.99 |
| 12 day EMA | 829.5 | 833.64 | 838.55 |
| 20 day EMA | 824.81 | 826.71 | 828.82 |
| 35 day EMA | 823.4 | 824.38 | 825.42 |
| 50 day EMA | 819.11 | 819.61 | 820.14 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.83 | 833.8 | 846.66 |
| 12 day SMA | 853.58 | 853.16 | 850.4 |
| 20 day SMA | 815.43 | 813.96 | 813.26 |
| 35 day SMA | 803.01 | 803.32 | 803.74 |
| 50 day SMA | 809.64 | 811.17 | 812.69 |
| 100 day SMA | 984.65 | 988.57 | 992.58 |
| 150 day SMA | 1076.88 | 1079.43 | 1081.99 |
| 200 day SMA | 1053.21 | 1053.01 | 1052.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.