Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 813.95 and 843.35
| Daily Target 1 | 808.03 |
| Daily Target 2 | 819.87 |
| Daily Target 3 | 837.43333333333 |
| Daily Target 4 | 849.27 |
| Daily Target 5 | 866.83 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 831.70 (-2.04%) | 855.00 | 825.60 - 855.00 | 0.6192 times | Fri 28 August 2026 | 849.05 (-1.41%) | 866.00 | 845.00 - 869.90 | 0.3314 times | Thu 27 August 2026 | 861.20 (-1.59%) | 875.00 | 852.00 - 879.85 | 0.298 times | Wed 26 August 2026 | 875.10 (2.57%) | 861.00 | 861.00 - 888.80 | 0.702 times | Tue 25 August 2026 | 853.20 (-0.61%) | 864.85 | 845.15 - 865.00 | 0.5218 times | Mon 24 August 2026 | 858.45 (5.23%) | 825.00 | 815.00 - 862.00 | 0.7515 times | Fri 21 August 2026 | 815.80 (-1.59%) | 830.00 | 811.00 - 840.00 | 0.6948 times | Thu 20 August 2026 | 828.95 (-3.34%) | 864.90 | 824.00 - 864.90 | 0.7776 times | Wed 19 August 2026 | 857.55 (-1.58%) | 890.00 | 840.00 - 890.00 | 1.3721 times | Tue 18 August 2026 | 871.35 (12.73%) | 788.95 | 781.15 - 900.00 | 3.9317 times | Mon 17 August 2026 | 772.95 (-0.53%) | 774.10 | 741.00 - 782.00 | 1.8023 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 813.95 and 843.35
| Weekly Target 1 | 808.03 |
| Weekly Target 2 | 819.87 |
| Weekly Target 3 | 837.43333333333 |
| Weekly Target 4 | 849.27 |
| Weekly Target 5 | 866.83 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 831.70 (-2.04%) | 855.00 | 825.60 - 855.00 | 0.1721 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.7239 times | Fri 21 August 2026 | 815.80 (4.98%) | 774.10 | 741.00 - 900.00 | 2.3842 times | Fri 14 August 2026 | 777.10 (-3.34%) | 800.00 | 752.20 - 815.00 | 1.1561 times | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.6108 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.5373 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.8657 times | Fri 17 July 2026 | 856.55 (7.06%) | 794.90 | 776.55 - 919.95 | 1.5484 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.1141 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 0.8875 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.7166 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 706.85 and 865.85
| Monthly Target 1 | 665.23 |
| Monthly Target 2 | 748.47 |
| Monthly Target 3 | 824.23333333333 |
| Monthly Target 4 | 907.47 |
| Monthly Target 5 | 983.23 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 0.9167 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8145 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.6554 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9149 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.094 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9418 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0379 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7949 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.6782 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1517 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9214 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 854.05 |
| 12 day DMA | 837.7 |
| 20 day DMA | 823.82 |
| 35 day DMA | 832.96 |
| 50 day DMA | 844.6 |
| 100 day DMA | 921.25 |
| 150 day DMA | 874.98 |
| 200 day DMA | 895.43 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.08 | 853.27 | 855.38 |
| 12 day EMA | 839.71 | 841.17 | 839.74 |
| 20 day EMA | 836.69 | 837.22 | 835.98 |
| 35 day EMA | 844.08 | 844.81 | 844.56 |
| 50 day EMA | 855.8 | 856.78 | 857.1 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.05 | 859.4 | 852.75 |
| 12 day SMA | 837.7 | 831.89 | 826.84 |
| 20 day SMA | 823.82 | 824.31 | 823.31 |
| 35 day SMA | 832.96 | 832.01 | 830.61 |
| 50 day SMA | 844.6 | 847.2 | 849.59 |
| 100 day SMA | 921.25 | 921.69 | 921.8 |
| 150 day SMA | 874.98 | 874.59 | 874.36 |
| 200 day SMA | 895.43 | 897.67 | 899.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.