Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 196.02 and 208.62
| Daily Target 1 | 193.78 |
| Daily Target 2 | 198.26 |
| Daily Target 3 | 206.38 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 218.98 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.74 (-0.88%) | 214.50 | 201.90 - 214.50 | 0.7193 times | Wed 03 June 2026 | 204.54 (-3.42%) | 211.78 | 204.10 - 212.82 | 0.2643 times | Tue 02 June 2026 | 211.78 (4.77%) | 208.00 | 202.80 - 215.70 | 1.0999 times | Mon 01 June 2026 | 202.13 (-8.61%) | 221.67 | 199.96 - 225.46 | 3.7843 times | Fri 29 May 2026 | 221.18 (-2.12%) | 227.00 | 220.59 - 227.90 | 0.713 times | Wed 27 May 2026 | 225.96 (-1.47%) | 231.00 | 222.00 - 232.00 | 0.9983 times | Tue 26 May 2026 | 229.34 (2.84%) | 228.99 | 223.52 - 230.00 | 0.9235 times | Mon 25 May 2026 | 223.00 (1.16%) | 228.20 | 222.40 - 233.00 | 0.3337 times | Fri 22 May 2026 | 220.45 (-1.3%) | 221.01 | 219.30 - 230.28 | 0.4533 times | Thu 21 May 2026 | 223.36 (-0.66%) | 226.01 | 221.00 - 230.61 | 0.7103 times | Wed 20 May 2026 | 224.84 (-2.09%) | 233.86 | 223.45 - 233.86 | 0.561 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 188.6 and 214.1
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 209.38666666667 |
| Weekly Target 4 | 218.81 |
| Weekly Target 5 | 234.89 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.74 (-8.34%) | 221.67 | 199.96 - 225.46 | 0.5692 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.288 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 0.7835 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 1.5221 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.3469 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.2855 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.5517 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.4349 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.6708 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.5474 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.9624 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 188.6 and 214.1
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 193.31 |
| Monthly Target 3 | 209.38666666667 |
| Monthly Target 4 | 218.81 |
| Monthly Target 5 | 234.89 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.74 (-8.34%) | 221.67 | 199.96 - 225.46 | 0.1759 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.9084 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.8946 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.5154 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5731 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3618 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5106 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7413 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.5344 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7846 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0924 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 208.47 |
| 12 day DMA | 218.25 |
| 20 day DMA | 221.73 |
| 35 day DMA | 222.48 |
| 50 day DMA | 215.06 |
| 100 day DMA | 211.95 |
| 150 day DMA | 219.66 |
| 200 day DMA | 227.54 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.65 | 211.6 | 215.13 |
| 12 day EMA | 215.15 | 217.41 | 219.75 |
| 20 day EMA | 217.44 | 218.99 | 220.51 |
| 35 day EMA | 215.42 | 216.17 | 216.85 |
| 50 day EMA | 211.83 | 212.2 | 212.51 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.47 | 213.12 | 218.08 |
| 12 day SMA | 218.25 | 220.45 | 221.67 |
| 20 day SMA | 221.73 | 222.89 | 223.61 |
| 35 day SMA | 222.48 | 223.47 | 224.05 |
| 50 day SMA | 215.06 | 214.65 | 214.07 |
| 100 day SMA | 211.95 | 212.2 | 212.45 |
| 150 day SMA | 219.66 | 220.08 | 220.37 |
| 200 day SMA | 227.54 | 227.78 | 227.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.