AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 466.95 and 508.7

Daily Target 1457.4
Daily Target 2476.5
Daily Target 3499.15
Daily Target 4518.25
Daily Target 5540.9

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 19 July 2024 495.60 (-3.11%) 515.05 480.05 - 521.80 1.0309 times
Thu 18 July 2024 511.50 (12.04%) 456.55 443.30 - 519.60 1.805 times
Tue 16 July 2024 456.55 (-1.24%) 465.00 454.70 - 471.25 0.2033 times
Mon 15 July 2024 462.30 (4.43%) 450.10 440.20 - 469.00 0.2916 times
Fri 12 July 2024 442.70 (-2.4%) 458.65 441.15 - 462.65 0.204 times
Thu 11 July 2024 453.60 (0.81%) 463.40 450.00 - 470.00 0.5579 times
Wed 10 July 2024 449.95 (-0.24%) 459.00 429.35 - 463.65 0.5338 times
Tue 09 July 2024 451.05 (-5.47%) 498.00 442.60 - 498.00 1.9372 times
Mon 08 July 2024 477.15 (19.99%) 419.95 416.00 - 477.15 3.3498 times
Fri 05 July 2024 397.65 (0.93%) 390.20 390.20 - 404.00 0.0865 times
Thu 04 July 2024 394.00 (-3.04%) 406.30 388.00 - 411.00 0.1485 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 467.9 and 549.5

Weekly Target 1404.27
Weekly Target 2449.93
Weekly Target 3485.86666666667
Weekly Target 4531.53
Weekly Target 5567.47

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 19 July 2024 495.60 (11.95%) 450.10 440.20 - 521.80 1.9128 times
Fri 12 July 2024 442.70 (11.33%) 419.95 416.00 - 498.00 3.7801 times
Fri 05 July 2024 397.65 (5.07%) 375.00 375.00 - 419.00 0.3726 times
Fri 28 June 2024 378.45 (-8.09%) 407.00 377.00 - 420.00 0.3586 times
Fri 21 June 2024 411.75 (-1.34%) 420.00 399.00 - 429.85 0.4439 times
Fri 14 June 2024 417.35 (17.41%) 374.35 366.50 - 429.95 1.4782 times
Fri 07 June 2024 355.45 (6.1%) 340.00 300.05 - 360.00 0.3841 times
Fri 31 May 2024 335.00 (-8.32%) 365.40 327.55 - 366.45 0.2533 times
Fri 24 May 2024 365.40 (1.47%) 375.00 362.00 - 394.95 0.7777 times
Sat 18 May 2024 360.10 (0.85%) 351.20 347.20 - 372.50 0.2389 times
Fri 10 May 2024 357.05 (-4.39%) 375.00 337.95 - 394.85 0.3543 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 435.3 and 582.1

Monthly Target 1317.33
Monthly Target 2406.47
Monthly Target 3464.13333333333
Monthly Target 4553.27
Monthly Target 5610.93

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 19 July 2024 495.60 (30.96%) 375.00 375.00 - 521.80 2.3531 times
Fri 28 June 2024 378.45 (12.97%) 340.00 300.05 - 429.95 1.0337 times
Fri 31 May 2024 335.00 (-12.03%) 375.80 327.55 - 394.95 0.6991 times
Tue 30 April 2024 380.80 (15.99%) 328.25 328.25 - 418.00 0.8177 times
Thu 28 March 2024 328.30 (-14.38%) 385.05 293.50 - 394.00 0.3942 times
Thu 29 February 2024 383.45 (4.41%) 372.90 332.00 - 445.00 2.3124 times
Wed 31 January 2024 367.25 (29.38%) 283.85 277.10 - 388.70 1.4887 times
Fri 29 December 2023 283.85 (2.07%) 279.95 267.70 - 295.00 0.3418 times
Thu 30 November 2023 278.10 (-4%) 289.80 273.10 - 300.20 0.1946 times
Tue 31 October 2023 289.70 (-2.62%) 295.10 272.20 - 319.85 0.3647 times
Fri 29 September 2023 297.50 (1.71%) 294.05 286.95 - 324.40 0.7626 times

 monthly chart AlphageoIndia

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 473.73
12 day DMA 449.87
20 day DMA 428.58
35 day DMA 403.16
50 day DMA 389.81
100 day DMA 379.39
150 day DMA 356.56
200 day DMA 339.08

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA479.75471.82451.98
12 day EMA455.63448.37436.9
20 day EMA438431.94423.57
35 day EMA415.85411.16405.25
50 day EMA397.19393.17388.34

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA473.73465.33453.02
12 day SMA449.87442.39432.99
20 day SMA428.58424.32419
35 day SMA403.16398.71393.83
50 day SMA389.81387.29384.53
100 day SMA379.39378.25376.96
150 day SMA356.56355.07353.48
200 day SMA339.08338.06336.97
Back to top | Use Dark Theme