Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 322.61 and 341.81
| Daily Target 1 | 306.87 |
| Daily Target 2 | 319.14 |
| Daily Target 3 | 326.07 |
| Daily Target 4 | 338.34 |
| Daily Target 5 | 345.27 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (0.84%) | 326.00 | 313.80 - 333.00 | 3.104 times | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 3.2085 times | Fri 23 May 2025 | 264.09 (0.42%) | 266.20 | 263.00 - 266.20 | 0.5014 times | Thu 22 May 2025 | 262.98 (-0.32%) | 267.00 | 259.00 - 267.00 | 0.2658 times | Wed 21 May 2025 | 263.82 (0.48%) | 268.93 | 258.00 - 268.93 | 0.6114 times | Tue 20 May 2025 | 262.56 (0.39%) | 267.75 | 255.10 - 267.75 | 0.6628 times | Mon 19 May 2025 | 261.53 (1.38%) | 248.30 | 248.30 - 267.90 | 0.5093 times | Fri 16 May 2025 | 257.97 (1.27%) | 254.73 | 252.10 - 260.00 | 0.2734 times | Thu 15 May 2025 | 254.73 (1.15%) | 252.12 | 248.60 - 258.90 | 0.4107 times | Wed 14 May 2025 | 251.84 (4.92%) | 248.99 | 244.00 - 252.02 | 0.4528 times | Tue 13 May 2025 | 240.02 (1.19%) | 237.20 | 237.20 - 246.60 | 0.1388 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 299.76 and 345.46
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 310.31 |
| Weekly Target 3 | 334.90333333333 |
| Weekly Target 4 | 356.01 |
| Weekly Target 5 | 380.6 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 2.3981 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.969 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.5738 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.4134 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.4359 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.5758 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.9214 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.6468 times | Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.7532 times | Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 2.3125 times | Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 2.9903 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 299.76 and 345.46
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 310.31 |
| Monthly Target 3 | 334.90333333333 |
| Monthly Target 4 | 356.01 |
| Monthly Target 5 | 380.6 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 0.5511 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4561 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.7594 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.7063 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4826 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.6624 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.31 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.9871 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.9373 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1477 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.554 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 290.19 |
| 12 day DMA | 268.07 |
| 20 day DMA | 256.74 |
| 35 day DMA | 252.27 |
| 50 day DMA | 250.44 |
| 100 day DMA | 317.92 |
| 150 day DMA | 326 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.78 | 283.97 | 261.63 |
| 12 day EMA | 276.76 | 266.83 | 255.59 |
| 20 day EMA | 266.32 | 259.47 | 252.19 |
| 35 day EMA | 257.8 | 253.47 | 249.04 |
| 50 day EMA | 253.83 | 250.66 | 247.48 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.19 | 276.42 | 263 |
| 12 day SMA | 268.07 | 259.4 | 251.19 |
| 20 day SMA | 256.74 | 252.69 | 248.86 |
| 35 day SMA | 252.27 | 249.43 | 246.36 |
| 50 day SMA | 250.44 | 248.9 | 247.17 |
| 100 day SMA | 317.92 | 319.03 | 320.24 |
| 150 day SMA | 326 | 325.12 | 324.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.