IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 29.8 and 30.03

Daily Target 129.62
Daily Target 229.75
Daily Target 329.846666666667
Daily Target 429.98
Daily Target 530.08

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 15 July 2024 29.89 (0.78%) 29.71 29.71 - 29.94 0.482 times
Fri 12 July 2024 29.66 (-0.17%) 29.71 29.65 - 29.95 0.3871 times
Thu 11 July 2024 29.71 (-0.17%) 29.79 29.61 - 29.95 1.4105 times
Wed 10 July 2024 29.76 (0.54%) 29.73 29.30 - 29.80 0.9214 times
Tue 09 July 2024 29.60 (0.85%) 29.50 29.38 - 29.70 1.9176 times
Mon 08 July 2024 29.35 (0%) 29.50 29.28 - 29.50 0.5571 times
Fri 05 July 2024 29.35 (0.82%) 29.11 29.11 - 29.40 0.4926 times
Thu 04 July 2024 29.11 (0.62%) 28.93 28.93 - 29.24 0.8395 times
Wed 03 July 2024 28.93 (0.07%) 28.50 28.30 - 29.09 2.6389 times
Tue 02 July 2024 28.91 (0.03%) 29.00 28.61 - 29.10 0.3534 times
Mon 01 July 2024 28.90 (0.21%) 28.84 28.70 - 29.12 5.2377 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 29.8 and 30.03

Weekly Target 129.62
Weekly Target 229.75
Weekly Target 329.846666666667
Weekly Target 429.98
Weekly Target 530.08

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 15 July 2024 29.89 (0.78%) 29.71 29.71 - 29.94 0.0795 times
Fri 12 July 2024 29.66 (1.06%) 29.50 29.28 - 29.95 0.8565 times
Fri 05 July 2024 29.35 (1.77%) 28.84 28.30 - 29.40 1.5768 times
Fri 28 June 2024 28.84 (1.84%) 28.26 28.07 - 29.55 0.9418 times
Fri 21 June 2024 28.32 (-1.7%) 28.99 28.26 - 29.37 1.3075 times
Fri 14 June 2024 28.81 (2.42%) 28.40 28.14 - 29.50 0.5842 times
Fri 07 June 2024 28.13 (3.08%) 27.54 26.00 - 28.90 1.0408 times
Fri 31 May 2024 27.29 (-2.74%) 28.28 27.11 - 28.28 0.7738 times
Fri 24 May 2024 28.06 (1.26%) 28.20 27.27 - 28.60 2.3264 times
Sat 18 May 2024 27.71 (2.29%) 27.78 26.71 - 27.84 0.5128 times
Fri 10 May 2024 27.09 (-90.1%) 273.50 26.74 - 277.00 0.2076 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 29.1 and 30.75

Monthly Target 127.73
Monthly Target 228.81
Monthly Target 329.38
Monthly Target 430.46
Monthly Target 531.03

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 15 July 2024 29.89 (3.64%) 28.84 28.30 - 29.95 1.8009 times
Fri 28 June 2024 28.84 (5.68%) 27.54 26.00 - 29.55 2.7767 times
Fri 31 May 2024 27.29 (-89.97%) 267.05 26.71 - 277.00 2.7511 times
Tue 30 April 2024 272.08 (0.65%) 270.33 259.76 - 278.10 0.2113 times
Thu 28 March 2024 270.33 (3.07%) 264.98 257.83 - 277.05 0.1731 times
Thu 29 February 2024 262.29 (5.24%) 249.45 247.48 - 267.18 0.1554 times
Wed 31 January 2024 249.22 (4.19%) 239.19 234.41 - 250.34 0.0943 times
Fri 29 December 2023 239.19 (0%) 235.00 226.41 - 250.49 0.0372 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.33
20 day DMA 29.02
35 day DMA 28.58
50 day DMA 47.73
100 day DMA 157.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.5829.54
12 day EMA29.5229.4529.41
20 day EMA32.4132.6833
35 day EMA48.7249.8351.02
50 day EMA64.3665.7767.24

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.6229.55
12 day SMA29.3329.2429.15
20 day SMA29.0228.9628.91
35 day SMA28.5828.5328.48
50 day SMA47.7352.657.48
100 day SMA157.28159.61161.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme