IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.37 and 27.64

Daily Target 127.16
Daily Target 227.3
Daily Target 327.433333333333
Daily Target 427.57
Daily Target 527.7

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 August 2025 27.43 (0.15%) 27.39 27.30 - 27.57 0.342 times
Mon 18 August 2025 27.39 (1.41%) 27.27 27.22 - 27.58 1.8433 times
Thu 14 August 2025 27.01 (-0.07%) 27.20 26.98 - 27.20 0.3405 times
Wed 13 August 2025 27.03 (0.78%) 26.83 26.82 - 27.08 0.2672 times
Tue 12 August 2025 26.82 (-0.33%) 26.91 26.80 - 26.95 1.2918 times
Mon 11 August 2025 26.91 (0.79%) 26.71 26.64 - 26.98 0.4082 times
Fri 08 August 2025 26.70 (-0.78%) 26.88 26.67 - 26.90 1.8348 times
Thu 07 August 2025 26.91 (0.45%) 26.80 26.65 - 26.96 0.4651 times
Wed 06 August 2025 26.79 (-1.03%) 27.74 26.75 - 27.74 0.6527 times
Tue 05 August 2025 27.07 (-0.22%) 27.13 26.96 - 27.13 2.5544 times
Mon 04 August 2025 27.13 (0.93%) 26.88 26.85 - 27.17 2.0996 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.33 and 27.69

Weekly Target 127.05
Weekly Target 227.24
Weekly Target 327.41
Weekly Target 427.6
Weekly Target 527.77

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 August 2025 27.43 (1.55%) 27.27 27.22 - 27.58 0.3103 times
Thu 14 August 2025 27.01 (1.16%) 26.71 26.64 - 27.20 0.3277 times
Fri 08 August 2025 26.70 (-0.67%) 26.88 26.65 - 27.74 1.0801 times
Fri 01 August 2025 26.88 (-1.65%) 27.40 26.80 - 28.13 0.5925 times
Fri 25 July 2025 27.33 (-0.44%) 27.46 27.27 - 27.72 1.4254 times
Fri 18 July 2025 27.45 (-0.4%) 27.56 27.39 - 27.77 0.5686 times
Fri 11 July 2025 27.56 (-1.18%) 27.90 27.52 - 28.16 0.5893 times
Fri 04 July 2025 27.89 (-0.39%) 28.06 27.80 - 28.13 1.7042 times
Fri 27 June 2025 28.00 (1.41%) 27.44 27.22 - 28.30 0.6668 times
Fri 20 June 2025 27.61 (-0.25%) 27.59 27.30 - 28.09 2.7352 times
Fri 13 June 2025 27.68 (0.69%) 27.49 27.04 - 28.00 0.8775 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.04 and 28.14

Monthly Target 126.17
Monthly Target 226.8
Monthly Target 327.27
Monthly Target 427.9
Monthly Target 528.37

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 August 2025 27.43 (0.88%) 27.19 26.64 - 27.74 0.2243 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.5832 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.6468 times
Fri 30 May 2025 27.21 (1.38%) 27.65 26.20 - 28.35 0.6569 times
Wed 30 April 2025 26.84 (4.19%) 25.96 24.00 - 27.18 0.8739 times
Fri 28 March 2025 25.76 (5.96%) 24.50 24.21 - 26.19 1.7717 times
Fri 28 February 2025 24.31 (-9.43%) 26.93 24.27 - 27.70 0.9474 times
Fri 31 January 2025 26.84 (-6.74%) 28.49 26.07 - 28.78 0.9452 times
Tue 31 December 2024 28.78 (0.45%) 28.60 27.81 - 29.95 1.154 times
Fri 29 November 2024 28.65 (-2.52%) 29.79 27.50 - 29.96 2.1967 times
Thu 31 October 2024 29.39 (-8.33%) 32.06 29.00 - 32.39 1.888 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.01
20 day DMA 27.13
35 day DMA 27.4
50 day DMA 27.48
100 day DMA 27.07
150 day DMA 26.7
200 day DMA 27.18

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.126.95
12 day EMA27.1327.0727.01
20 day EMA27.1827.1527.12
35 day EMA27.2827.2727.26
50 day EMA27.4327.4327.43

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0326.89
12 day SMA27.0126.9926.97
20 day SMA27.1327.1327.14
35 day SMA27.427.4127.43
50 day SMA27.4827.4827.48
100 day SMA27.0727.0627.04
150 day SMA26.726.726.7
200 day SMA27.1827.1927.2
Back to top | Use Dark Theme