Alufluoride ALUFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alufluoride ALUFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alufluoride

Strong Daily Stock price targets for Alufluoride ALUFLUOR are 629.43 and 678.68

Daily Target 1590.02
Daily Target 2619.58
Daily Target 3639.26666666667
Daily Target 4668.83
Daily Target 5688.52

Daily price and volume Alufluoride

Date Closing Open Range Volume
Wed 07 October 2026 649.15 (4.79%) 617.25 609.70 - 658.95 0.8591 times
Tue 06 October 2026 619.45 (0.43%) 611.50 611.50 - 627.60 0.4434 times
Mon 05 October 2026 616.80 (-2.68%) 643.95 612.90 - 643.95 0.566 times
Thu 01 October 2026 633.80 (0.17%) 644.00 626.05 - 644.00 1.0814 times
Wed 30 September 2026 632.70 (0.02%) 640.00 622.30 - 645.00 0.7433 times
Tue 29 September 2026 632.55 (4.61%) 609.95 580.00 - 649.00 2.2265 times
Mon 28 September 2026 604.70 (6.95%) 565.40 562.60 - 644.40 2.569 times
Fri 25 September 2026 565.40 (-0.07%) 562.50 541.30 - 574.00 0.2668 times
Thu 24 September 2026 565.80 (-2.03%) 577.55 562.55 - 577.55 0.1893 times
Wed 23 September 2026 577.55 (6.29%) 538.00 537.90 - 581.75 1.0551 times
Tue 22 September 2026 543.35 (-0.09%) 534.35 534.30 - 545.95 0.1731 times

Daily chart Alufluoride

Weekly price and charts Alufluoride

Strong weekly Stock price targets for Alufluoride ALUFLUOR are 629.43 and 678.68

Weekly Target 1590.02
Weekly Target 2619.58
Weekly Target 3639.26666666667
Weekly Target 4668.83
Weekly Target 5688.52

Weekly price and volumes for Alufluoride

Date Closing Open Range Volume
Wed 07 October 2026 649.15 (2.42%) 643.95 609.70 - 658.95 0.8555 times
Thu 01 October 2026 633.80 (12.1%) 565.40 562.60 - 649.00 3.0309 times
Fri 25 September 2026 565.40 (5.26%) 536.00 517.45 - 581.75 0.9428 times
Fri 18 September 2026 537.15 (10.21%) 487.40 477.30 - 542.50 0.7471 times
Fri 11 September 2026 487.40 (-2.33%) 500.05 483.30 - 506.00 0.4623 times
Fri 04 September 2026 499.05 (4.43%) 480.60 470.25 - 509.90 0.796 times
Fri 28 August 2026 477.90 (3.79%) 430.00 430.00 - 484.00 0.6315 times
Fri 21 August 2026 460.45 (0%) 437.55 421.00 - 463.50 0.5339 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Alufluoride

Monthly price and charts Alufluoride

Strong monthly Stock price targets for Alufluoride ALUFLUOR are 629.43 and 678.68

Monthly Target 1590.02
Monthly Target 2619.58
Monthly Target 3639.26666666667
Monthly Target 4668.83
Monthly Target 5688.52

Monthly price and volumes Alufluoride

Date Closing Open Range Volume
Wed 07 October 2026 649.15 (2.6%) 644.00 609.70 - 658.95 0.5065 times
Wed 30 September 2026 632.70 (30.95%) 478.70 477.30 - 649.00 2.0318 times
Mon 31 August 2026 483.15 (0%) 437.55 421.00 - 489.00 0.4618 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Alufluoride

DMA SMA EMA moving averages of Alufluoride ALUFLUOR

DMA (daily moving average) of Alufluoride ALUFLUOR

DMA period DMA value
5 day DMA 630.38
12 day DMA 598.76
20 day DMA 559.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alufluoride ALUFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA627.68616.95615.7
12 day EMA599.38590.34585.05
20 day EMA571.93563.8557.94
35 day EMA523.12515.7
50 day EMA000

SMA (simple moving average) of Alufluoride ALUFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA630.38627.06624.11
12 day SMA598.76589.43578.82
20 day SMA559.48551.98545.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme