Login or Join
HomepageAlufluoride ALUFLUOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alufluoride ALUFLUOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Alufluoride
Strong Daily Stock price targets for Alufluoride ALUFLUOR_BE are 545.83 and 580.63
| Daily Target 1 | 519.08 |
| Daily Target 2 | 537.77 |
| Daily Target 3 | 553.88333333333 |
| Daily Target 4 | 572.57 |
| Daily Target 5 | 588.68 |
Daily price and volume Alufluoride
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 556.45 (-0.67%) | 555.05 | 535.20 - 570.00 | 1.3694 times | Fri 30 October 2026 | 560.20 (4.3%) | 534.00 | 528.00 - 563.95 | 1.1187 times | Thu 29 October 2026 | 537.10 (-1.3%) | 535.00 | 530.00 - 553.95 | 0.4215 times | Wed 28 October 2026 | 544.15 (-2.21%) | 551.00 | 543.00 - 554.00 | 0.4244 times | Tue 27 October 2026 | 556.45 (4.35%) | 533.00 | 524.05 - 557.00 | 0.6263 times | Mon 26 October 2026 | 533.25 (-4.39%) | 532.00 | 529.90 - 553.90 | 1.0485 times | Fri 23 October 2026 | 557.75 (1.59%) | 545.00 | 525.00 - 560.00 | 1.3489 times | Thu 22 October 2026 | 549.00 (0.02%) | 548.90 | 523.20 - 563.70 | 1.0632 times | Wed 21 October 2026 | 548.90 (-3.71%) | 576.90 | 543.20 - 583.00 | 1.3389 times | Mon 19 October 2026 | 570.05 (-4.55%) | 600.00 | 567.40 - 600.00 | 1.2402 times | Fri 16 October 2026 | 597.25 (-2.16%) | 594.60 | 594.60 - 610.00 | 1.0217 times |
Weekly price and charts Alufluoride
Strong weekly Stock price targets for Alufluoride ALUFLUOR_BE are 545.83 and 580.63
| Weekly Target 1 | 519.08 |
| Weekly Target 2 | 537.77 |
| Weekly Target 3 | 553.88333333333 |
| Weekly Target 4 | 572.57 |
| Weekly Target 5 | 588.68 |
Weekly price and volumes for Alufluoride
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 556.45 (-0.67%) | 555.05 | 535.20 - 570.00 | 0.4108 times | Fri 30 October 2026 | 560.20 (0.44%) | 532.00 | 524.05 - 563.95 | 1.0918 times | Fri 23 October 2026 | 557.75 (0%) | 600.00 | 523.20 - 600.00 | 1.4974 times | Sat 07 November 2026 | (0%) | - | 0 times |
Monthly price and charts Alufluoride
Strong monthly Stock price targets for Alufluoride ALUFLUOR_BE are 545.83 and 580.63
| Monthly Target 1 | 519.08 |
| Monthly Target 2 | 537.77 |
| Monthly Target 3 | 553.88333333333 |
| Monthly Target 4 | 572.57 |
| Monthly Target 5 | 588.68 |
Monthly price and volumes Alufluoride
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 556.45 (-0.67%) | 555.05 | 535.20 - 570.00 | 0.1905 times | Fri 30 October 2026 | 560.20 (0%) | 629.85 | 523.20 - 630.00 | 1.8095 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Alufluoride
Please login to view indicator analysis. or View indicator analysis of Alufluoride ALUFLUOR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alufluoride ALUFLUOR_BE
DMA (daily moving average) of Alufluoride ALUFLUOR_BE
| DMA period | DMA value |
| 5 day DMA | 550.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alufluoride ALUFLUOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.37 | 551.83 | 547.64 |
| 12 day EMA | 564.08 | 565.47 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alufluoride ALUFLUOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.87 | 546.23 | 545.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.