AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 72 and 76

Daily Target 1	68.67
Daily Target 2	71.33
Daily Target 3	72.666666666667
Daily Target 4	75.33
Daily Target 5	76.67

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 11 December 2025	74.00 (5.19%)	70.00	70.00 - 74.00	1.1579 times
Wed 10 December 2025	70.35 (-4.8%)	70.05	69.75 - 72.00	0.5263 times
Tue 09 December 2025	73.90 (3.14%)	68.50	68.50 - 73.90	0.9474 times
Mon 08 December 2025	71.65 (-3.11%)	71.00	69.75 - 72.00	0.7368 times
Fri 05 December 2025	73.95 (-0.27%)	73.15	71.00 - 75.00	2.1053 times
Thu 04 December 2025	74.15 (-3.64%)	76.00	72.50 - 76.50	0.7368 times
Wed 03 December 2025	76.95 (-0.71%)	75.00	74.55 - 76.95	0.9474 times
Tue 02 December 2025	77.50 (1.31%)	78.50	77.50 - 78.50	0.4211 times
Mon 01 December 2025	76.50 (-1.92%)	78.20	76.00 - 78.20	1.3684 times
Fri 28 November 2025	78.00 (-1.45%)	80.00	77.00 - 80.00	1.0526 times
Thu 27 November 2025	79.15 (-2.82%)	81.45	78.00 - 81.45	0.8421 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 71.25 and 76.75

Weekly Target 1	66.67
Weekly Target 2	70.33
Weekly Target 3	72.166666666667
Weekly Target 4	75.83
Weekly Target 5	77.67

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 11 December 2025	74.00 (0.07%)	71.00	68.50 - 74.00	0.6794 times
Fri 05 December 2025	73.95 (-5.19%)	78.20	71.00 - 78.50	1.1253 times
Fri 28 November 2025	78.00 (-7.69%)	83.00	77.00 - 84.95	0.552 times
Fri 21 November 2025	84.50 (5.63%)	82.00	80.00 - 85.00	0.913 times
Fri 14 November 2025	80.00 (-8.47%)	85.85	80.00 - 87.50	1.38 times
Fri 07 November 2025	87.40 (-3.9%)	88.10	86.40 - 90.65	0.9554 times
Fri 31 October 2025	90.95 (2.77%)	90.00	86.60 - 91.90	0.9979 times
Fri 24 October 2025	88.50 (-0.73%)	90.50	87.00 - 92.00	0.8705 times
Fri 17 October 2025	89.15 (5.01%)	86.00	85.50 - 92.00	1.8047 times
Fri 10 October 2025	84.90 (3.54%)	85.95	82.50 - 85.95	0.7219 times
Fri 03 October 2025	82.00 (-4.6%)	81.55	80.00 - 85.00	0.4246 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 66.25 and 76.25

Monthly Target 1	63.67
Monthly Target 2	68.83
Monthly Target 3	73.666666666667
Monthly Target 4	78.83
Monthly Target 5	83.67

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 11 December 2025	74.00 (-5.13%)	78.20	68.50 - 78.50	0.2378 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5008 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.596 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.4225 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	2.9435 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.4997 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.3442 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.5792 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.6072 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	2.2692 times
Tue 31 December 2024	56.70 (-17.04%)	58.00	56.00 - 59.25	0.0504 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	72.77
12 day DMA	75.63
20 day DMA	78.59
35 day DMA	82.77
50 day DMA	83.68
100 day DMA	74.11
150 day DMA	69.97
200 day DMA	68.03

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.3	72.95	74.25
12 day EMA	75.6	75.89	76.9
20 day EMA	77.85	78.25	79.08
35 day EMA	80.48	80.86	81.48
50 day EMA	83.01	83.38	83.91

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.77	72.8	74.12
12 day SMA	75.63	76.38	77.56
20 day SMA	78.59	79.09	79.82
35 day SMA	82.77	83.23	83.77
50 day SMA	83.68	83.92	84.27
100 day SMA	74.11	73.89	73.72
150 day SMA	69.97	69.88	69.81
200 day SMA	68.03	67.94	67.85