AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 387.35 and 404.2

Daily Target 1382.62
Daily Target 2392.08
Daily Target 3399.46666666667
Daily Target 4408.93
Daily Target 5416.32

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 14 May 2026 401.55 (-0.67%) 406.85 390.00 - 406.85 0.3581 times
Wed 13 May 2026 404.25 (-1.29%) 403.20 392.95 - 411.90 0.6875 times
Tue 12 May 2026 409.55 (-0.75%) 414.70 395.65 - 418.65 0.5116 times
Mon 11 May 2026 412.65 (-3.01%) 429.95 409.20 - 436.50 0.3889 times
Fri 08 May 2026 425.45 (-2.36%) 438.45 420.65 - 441.40 0.5852 times
Thu 07 May 2026 435.75 (-1.13%) 444.25 432.20 - 444.30 0.3345 times
Wed 06 May 2026 440.75 (0.05%) 444.90 426.30 - 450.80 1.254 times
Tue 05 May 2026 440.55 (2.49%) 432.50 427.00 - 449.00 2.2068 times
Mon 04 May 2026 429.85 (4.94%) 409.50 407.50 - 432.95 2.8237 times
Thu 30 April 2026 409.60 (-1.41%) 415.45 405.10 - 423.55 0.8497 times
Wed 29 April 2026 415.45 (3.69%) 408.25 400.00 - 427.25 3.5236 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 372.53 and 419.03

Weekly Target 1362.85
Weekly Target 2382.2
Weekly Target 3409.35
Weekly Target 4428.7
Weekly Target 5455.85

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 14 May 2026 401.55 (-5.62%) 429.95 390.00 - 436.50 0.3729 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 1.3805 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 2.1828 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 1.3931 times
Fri 17 April 2026 357.45 (0.89%) 342.25 340.90 - 389.00 0.7197 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 1.0958 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.462 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.7467 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.6758 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.9707 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.8149 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 365.38 and 426.18

Monthly Target 1353.32
Monthly Target 2377.43
Monthly Target 3414.11666666667
Monthly Target 4438.23
Monthly Target 5474.92

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 14 May 2026 401.55 (-1.97%) 409.50 390.00 - 450.80 0.1425 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4628 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2734 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0886 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.0327 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 410.69
12 day DMA 418.84
20 day DMA 399.79
35 day DMA 371.96
50 day DMA 372.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA409.72413.8418.58
12 day EMA408.95410.29411.39
20 day EMA400.35400.22399.8
35 day EMA391.27390.66389.86
50 day EMA378.35377.4376.3

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA410.69417.53424.83
12 day SMA418.84416.83414.58
20 day SMA399.79397.35394.61
35 day SMA371.96370.43368.92
50 day SMA372.56372.26371.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme