AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 352.45 and 373.95

Daily Target 1348.38
Daily Target 2356.52
Daily Target 3369.88333333333
Daily Target 4378.02
Daily Target 5391.38

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-4.2%) 377.00 361.75 - 383.25 0.5025 times
Thu 12 March 2026 380.65 (-0.92%) 384.95 376.10 - 385.20 0.3687 times
Wed 11 March 2026 384.20 (-0.17%) 384.00 380.00 - 394.80 0.9108 times
Tue 10 March 2026 384.85 (1.3%) 380.95 376.00 - 390.00 1.372 times
Mon 09 March 2026 379.90 (-1.66%) 380.00 375.10 - 386.25 1.2684 times
Fri 06 March 2026 386.30 (1.1%) 381.00 377.60 - 389.50 0.3878 times
Thu 05 March 2026 382.10 (0.94%) 383.00 376.00 - 385.25 0.1965 times
Wed 04 March 2026 378.55 (-0.37%) 371.00 369.05 - 383.75 1.2336 times
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 1.8946 times
Fri 27 February 2026 382.00 (-1.72%) 389.25 376.75 - 390.30 1.8651 times
Thu 26 February 2026 388.70 (0.58%) 388.00 379.50 - 396.00 0.6234 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 346.68 and 379.73

Weekly Target 1340.68
Weekly Target 2352.67
Weekly Target 3373.73333333333
Weekly Target 4385.72
Weekly Target 5406.78

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.3836 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.322 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.6098 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.0379 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 1.6871 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.9597 times
Sat 14 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 346.68 and 379.73

Monthly Target 1340.68
Monthly Target 2352.67
Monthly Target 3373.73333333333
Monthly Target 4385.72
Monthly Target 5406.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-4.54%) 365.10 361.75 - 394.80 0.102 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.7655 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.1325 times
Sat 14 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 378.85
12 day DMA 381.53
20 day DMA 385.69
35 day DMA 382.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA376.63382.62383.61
12 day EMA381.08384.07384.69
20 day EMA381.7383.49383.79
35 day EMA380.46381.39381.43
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA378.85383.18383.47
12 day SMA381.53383.07384.74
20 day SMA385.69386.78388.22
35 day SMA382.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme