AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 537.38 and 556.43

Daily Target 1523.97
Daily Target 2531.73
Daily Target 3543.01666666667
Daily Target 4550.78
Daily Target 5562.07

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 02 July 2026 539.50 (-0.13%) 537.85 535.25 - 554.30 0.45 times
Wed 01 July 2026 540.20 (-3.63%) 560.80 533.00 - 565.70 0.2207 times
Tue 30 June 2026 560.55 (1.1%) 558.00 541.00 - 565.20 0.5344 times
Mon 29 June 2026 554.45 (7.86%) 510.05 508.10 - 592.50 4.7207 times
Thu 25 June 2026 514.05 (-3.59%) 535.45 510.10 - 537.30 0.188 times
Wed 24 June 2026 533.20 (3.09%) 521.35 512.30 - 554.60 0.8674 times
Tue 23 June 2026 517.20 (-2.7%) 531.00 515.00 - 557.95 0.543 times
Mon 22 June 2026 531.55 (8.71%) 491.05 488.00 - 539.35 1.0558 times
Fri 19 June 2026 488.95 (-2.1%) 495.00 483.90 - 517.90 0.4392 times
Thu 18 June 2026 499.45 (0.14%) 504.80 482.00 - 510.20 0.9808 times
Wed 17 June 2026 498.75 (14.6%) 440.70 440.65 - 522.20 5.7784 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 523.8 and 608.2

Weekly Target 1462.3
Weekly Target 2500.9
Weekly Target 3546.7
Weekly Target 4585.3
Weekly Target 5631.1

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 02 July 2026 539.50 (4.95%) 510.05 508.10 - 592.50 2.3322 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0446 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.9205 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3602 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3944 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2289 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.5373 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.2257 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 0.7578 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 1.1983 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 0.7648 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 519.9 and 552.6

Monthly Target 1513.37
Monthly Target 2526.43
Monthly Target 3546.06666666667
Monthly Target 4559.13
Monthly Target 5578.77

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 02 July 2026 539.50 (-3.76%) 560.80 533.00 - 565.70 0.0444 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.1416 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2943 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.5259 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.3107 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.237 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.4461 times
Thu 02 July 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 541.75
12 day DMA 517.75
20 day DMA 478.18
35 day DMA 447.47
50 day DMA 435.26
100 day DMA 401.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA538.95538.67537.9
12 day EMA515.68511.35506.11
20 day EMA492.33487.37481.81
35 day EMA464.49460.07455.35
50 day EMA439.58435.5431.23

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA541.75540.49535.89
12 day SMA517.75508.32498.8
20 day SMA478.18472.74467.01
35 day SMA447.47443.76440.11
50 day SMA435.26431.82428.16
100 day SMA401.1399.34397.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme