Login or Join
HomepageAmal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Amal
Strong Daily Stock price targets for Amal AMAL are 746.58 and 782.48
| Daily Target 1 | 737.78 |
| Daily Target 2 | 755.37 |
| Daily Target 3 | 773.68333333333 |
| Daily Target 4 | 791.27 |
| Daily Target 5 | 809.58 |
Daily price and volume Amal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 772.95 (-2.6%) | 792.00 | 756.10 - 792.00 | 0.6772 times | Thu 20 August 2026 | 793.60 (7.22%) | 741.15 | 741.00 - 822.00 | 3.6243 times | Wed 19 August 2026 | 740.15 (-0.04%) | 740.45 | 736.05 - 766.00 | 0.3616 times | Tue 18 August 2026 | 740.45 (-1.44%) | 751.25 | 730.30 - 770.00 | 0.2208 times | Mon 17 August 2026 | 751.25 (0%) | 762.00 | 730.05 - 762.00 | 0.116 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts Amal
Strong weekly Stock price targets for Amal AMAL are 751.5 and 843.45
| Weekly Target 1 | 683.05 |
| Weekly Target 2 | 728 |
| Weekly Target 3 | 775 |
| Weekly Target 4 | 819.95 |
| Weekly Target 5 | 866.95 |
Weekly price and volumes for Amal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 772.95 (0%) | 762.00 | 730.05 - 822.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts Amal
Strong monthly Stock price targets for Amal AMAL are 751.5 and 843.45
| Monthly Target 1 | 683.05 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 775 |
| Monthly Target 4 | 819.95 |
| Monthly Target 5 | 866.95 |
Monthly price and volumes Amal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 772.95 (0%) | 762.00 | 730.05 - 822.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amal
Please login to view indicator analysis. or View indicator analysis of Amal AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal AMAL
DMA (daily moving average) of Amal AMAL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amal AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.68 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amal AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.