Amal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Amal

Strong Daily Stock price targets for Amal AMAL are 742.83 and 794.08

Daily Target 1732.17
Daily Target 2753.48
Daily Target 3783.41666666667
Daily Target 4804.73
Daily Target 5834.67

Daily price and volume Amal

Date Closing Open Range Volume
Thu 08 October 2026 774.80 (-2.91%) 813.35 762.10 - 813.35 0.984 times
Wed 07 October 2026 798.05 (5.88%) 754.95 753.70 - 817.00 3.5522 times
Tue 06 October 2026 753.70 (7.75%) 703.20 699.80 - 768.80 1.1965 times
Mon 05 October 2026 699.50 (-0.41%) 710.00 692.10 - 715.00 0.2233 times
Thu 01 October 2026 702.40 (2.62%) 690.85 690.20 - 705.00 0.4866 times
Wed 30 September 2026 684.50 (0.35%) 671.30 671.30 - 700.00 0.3367 times
Tue 29 September 2026 682.10 (2.49%) 659.80 654.05 - 690.00 0.2608 times
Mon 28 September 2026 665.55 (-1.31%) 672.00 636.05 - 690.00 1.5281 times
Fri 25 September 2026 674.40 (-1.93%) 688.85 658.05 - 695.90 0.6813 times
Thu 24 September 2026 687.65 (-2.36%) 700.05 685.00 - 714.35 0.7506 times
Wed 23 September 2026 704.30 (-1.07%) 712.45 701.05 - 719.65 0.3512 times

Daily chart Amal

Weekly price and charts Amal

Strong weekly Stock price targets for Amal AMAL are 733.45 and 858.35

Weekly Target 1636.4
Weekly Target 2705.6
Weekly Target 3761.3
Weekly Target 4830.5
Weekly Target 5886.2

Weekly price and volumes for Amal

Date Closing Open Range Volume
Thu 08 October 2026 774.80 (10.31%) 710.00 692.10 - 817.00 1.987 times
Thu 01 October 2026 702.40 (4.15%) 672.00 636.05 - 705.00 0.8714 times
Fri 25 September 2026 674.40 (-6.64%) 717.20 658.05 - 730.00 1.1298 times
Fri 18 September 2026 722.40 (-2.21%) 739.00 673.55 - 749.00 1.413 times
Fri 11 September 2026 738.70 (-0.61%) 741.05 730.60 - 765.00 0.5154 times
Fri 04 September 2026 743.20 (-2.31%) 767.70 735.00 - 771.00 0.5899 times
Fri 28 August 2026 760.75 (-1.58%) 785.00 737.00 - 791.00 0.6334 times
Fri 21 August 2026 772.95 (0%) 762.00 730.05 - 822.00 0.86 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Amal

Monthly price and charts Amal

Strong monthly Stock price targets for Amal AMAL are 732.5 and 859.3

Monthly Target 1633.87
Monthly Target 2704.33
Monthly Target 3760.66666666667
Monthly Target 4831.13
Monthly Target 5887.47

Monthly price and volumes Amal

Date Closing Open Range Volume
Thu 08 October 2026 774.80 (13.19%) 690.85 690.20 - 817.00 0.806 times
Wed 30 September 2026 684.50 (-8.03%) 755.00 636.05 - 771.00 1.6019 times
Mon 31 August 2026 744.25 (0%) 762.00 730.05 - 822.00 0.592 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Amal

DMA SMA EMA moving averages of Amal AMAL

DMA (daily moving average) of Amal AMAL

DMA period DMA value
5 day DMA 745.69
12 day DMA 711.57
20 day DMA 718.52
35 day DMA 734.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amal AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA752.72741.68713.5
12 day EMA730.03721.89708.05
20 day EMA727.26722.26714.29
35 day EMA737.75735.57731.89
50 day EMA000

SMA (simple moving average) of Amal AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA745.69727.63704.44
12 day SMA711.57707.09700.79
20 day SMA718.52717.68715.72
35 day SMA734.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme