Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 142.17 and 154.11
| Daily Target 1 | 139.46 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 151.40333333333 |
| Daily Target 4 | 156.81 |
| Daily Target 5 | 163.34 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.27 (-4.37%) | 157.00 | 146.00 - 157.94 | 0.4024 times | Mon 15 June 2026 | 157.14 (3.5%) | 160.00 | 154.00 - 161.00 | 0.4365 times | Fri 12 June 2026 | 151.82 (2.15%) | 151.95 | 150.01 - 156.80 | 0.821 times | Thu 11 June 2026 | 148.62 (5.46%) | 141.25 | 139.95 - 164.00 | 6.3388 times | Wed 10 June 2026 | 140.92 (4.03%) | 135.14 | 134.81 - 148.40 | 0.9624 times | Tue 09 June 2026 | 135.46 (3.52%) | 132.49 | 130.61 - 137.50 | 0.1081 times | Mon 08 June 2026 | 130.85 (-1.98%) | 133.10 | 128.15 - 134.19 | 0.0649 times | Fri 05 June 2026 | 133.49 (0.93%) | 132.92 | 129.03 - 136.81 | 0.111 times | Thu 04 June 2026 | 132.26 (8.12%) | 121.02 | 120.97 - 141.90 | 0.6439 times | Wed 03 June 2026 | 122.33 (6.08%) | 115.00 | 114.20 - 125.00 | 0.111 times | Tue 02 June 2026 | 115.32 (-4.86%) | 120.90 | 114.05 - 122.30 | 0.375 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 140.64 and 155.64
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 152.42333333333 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.27 (-1.02%) | 160.00 | 146.00 - 161.00 | 0.5132 times | Fri 12 June 2026 | 151.82 (13.73%) | 133.10 | 128.15 - 164.00 | 5.0743 times | Fri 05 June 2026 | 133.49 (6.36%) | 125.52 | 114.05 - 141.90 | 0.8442 times | Fri 29 May 2026 | 125.51 (-3.52%) | 130.09 | 122.93 - 135.00 | 0.3497 times | Fri 22 May 2026 | 130.09 (0.51%) | 129.40 | 122.00 - 135.00 | 0.2488 times | Fri 15 May 2026 | 129.43 (-6.72%) | 138.75 | 128.15 - 146.78 | 0.4303 times | Fri 08 May 2026 | 138.76 (5.82%) | 130.47 | 130.47 - 141.77 | 0.3636 times | Thu 30 April 2026 | 131.13 (-0.68%) | 130.95 | 128.51 - 138.00 | 0.1423 times | Fri 24 April 2026 | 132.03 (1.69%) | 129.84 | 128.60 - 140.25 | 0.7951 times | Fri 17 April 2026 | 129.84 (15.74%) | 109.00 | 109.00 - 133.00 | 1.2387 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 0.5216 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 132.16 and 182.11
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 142.77333333333 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.27 (19.73%) | 125.52 | 114.05 - 164.00 | 3.2089 times | Fri 29 May 2026 | 125.51 (-4.29%) | 130.47 | 122.00 - 146.78 | 0.6946 times | Thu 30 April 2026 | 131.13 (31.38%) | 101.92 | 99.87 - 140.25 | 1.4591 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 0.7291 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.3013 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.3949 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 0.7399 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 0.7169 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 0.7434 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.0119 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 136.64 |
| 20 day DMA | 133.88 |
| 35 day DMA | 133.86 |
| 50 day DMA | 130.11 |
| 100 day DMA | 115.97 |
| 150 day DMA | 114.14 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 147.99 | 143.41 |
| 12 day EMA | 141.45 | 139.85 | 136.71 |
| 20 day EMA | 137.36 | 136 | 133.78 |
| 35 day EMA | 132.4 | 131.35 | 129.83 |
| 50 day EMA | 129.64 | 128.8 | 127.64 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 146.79 | 141.53 |
| 12 day SMA | 136.64 | 134.58 | 132.47 |
| 20 day SMA | 133.88 | 132.66 | 131.27 |
| 35 day SMA | 133.86 | 133.34 | 132.76 |
| 50 day SMA | 130.11 | 129.22 | 128.07 |
| 100 day SMA | 115.97 | 115.52 | 115.01 |
| 150 day SMA | 114.14 | 113.95 | 113.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.