AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA are 97.69 and 102.89

Daily Target 196.66
Daily Target 298.71
Daily Target 3101.85666666667
Daily Target 4103.91
Daily Target 5107.06

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 100.77 (-2.39%) 105.00 99.80 - 105.00 1.2137 times
Fri 05 December 2025 103.24 (1.39%) 102.00 99.05 - 104.50 0.7181 times
Thu 04 December 2025 101.82 (-1.58%) 103.00 101.00 - 104.29 0.3918 times
Wed 03 December 2025 103.45 (-4.21%) 107.81 102.64 - 107.99 0.6802 times
Tue 02 December 2025 108.00 (1.99%) 105.00 104.00 - 110.00 0.9333 times
Mon 01 December 2025 105.89 (-0.33%) 104.50 104.00 - 109.38 0.7964 times
Fri 28 November 2025 106.24 (-4.12%) 112.48 99.99 - 112.70 1.5546 times
Thu 27 November 2025 110.80 (-1.91%) 113.45 108.50 - 118.75 1.464 times
Wed 26 November 2025 112.96 (1.62%) 111.80 111.12 - 113.88 1.618 times
Tue 25 November 2025 111.16 (-1.19%) 113.48 110.20 - 114.72 0.6299 times
Mon 24 November 2025 112.50 (-3.58%) 116.68 112.00 - 116.68 0.3381 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 97.69 and 102.89

Weekly Target 196.66
Weekly Target 298.71
Weekly Target 3101.85666666667
Weekly Target 4103.91
Weekly Target 5107.06

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 100.77 (-2.39%) 105.00 99.80 - 105.00 0.3335 times
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 0.9671 times
Fri 28 November 2025 106.24 (-8.95%) 116.68 99.99 - 118.75 1.54 times
Fri 21 November 2025 116.68 (-2.62%) 119.85 112.59 - 123.27 0.7715 times
Fri 14 November 2025 119.82 (-2.78%) 123.59 117.26 - 124.50 1.4532 times
Fri 07 November 2025 123.25 (1.03%) 121.99 118.63 - 124.89 0.8522 times
Fri 31 October 2025 121.99 (-2.49%) 125.68 119.50 - 125.68 0.9088 times
Fri 24 October 2025 125.10 (2.43%) 123.59 120.06 - 129.49 0.5135 times
Fri 17 October 2025 122.13 (-8.9%) 133.00 119.79 - 133.00 1.3497 times
Fri 10 October 2025 134.06 (-2.47%) 136.05 132.10 - 140.00 1.3106 times
Fri 03 October 2025 137.45 (0%) 138.20 132.10 - 144.99 2.307 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 94.44 and 105.39

Monthly Target 192.32
Monthly Target 296.55
Monthly Target 3103.27333333333
Monthly Target 4107.5
Monthly Target 5114.22

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 100.77 (-5.15%) 104.50 99.05 - 110.00 0.3021 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.0724 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.112 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.5135 times
Mon 08 December 2025 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 103.46
12 day DMA 107.79
20 day DMA 112.69
35 day DMA 117.18
50 day DMA 122.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31104.58105.25
12 day EMA107.36108.56109.53
20 day EMA111.13112.22113.16
35 day EMA116.79117.73118.58
50 day EMA122.33123.21124.02

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46104.48105.08
12 day SMA107.79109.13110.28
20 day SMA112.69113.66114.66
35 day SMA117.18117.92118.53
50 day SMA122.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme