Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 123.84 and 136.54
| Daily Target 1 | 113.76 |
| Daily Target 2 | 121.21 |
| Daily Target 3 | 126.45666666667 |
| Daily Target 4 | 133.91 |
| Daily Target 5 | 139.16 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.67 (6.31%) | 123.50 | 119.00 - 131.70 | 4.3621 times | Wed 15 April 2026 | 121.03 (6.79%) | 115.00 | 114.99 - 124.90 | 1.0266 times | Mon 13 April 2026 | 113.33 (1.03%) | 109.00 | 109.00 - 114.38 | 0.1986 times | Fri 10 April 2026 | 112.18 (5.8%) | 106.90 | 106.65 - 114.90 | 0.912 times | Thu 09 April 2026 | 106.03 (-3.11%) | 109.10 | 105.15 - 109.52 | 1.013 times | Wed 08 April 2026 | 109.43 (1.38%) | 110.00 | 107.50 - 112.98 | 0.5177 times | Tue 07 April 2026 | 107.94 (0.74%) | 107.15 | 104.61 - 110.00 | 0.2766 times | Mon 06 April 2026 | 107.15 (-0.85%) | 109.00 | 106.55 - 113.00 | 0.3561 times | Thu 02 April 2026 | 108.07 (2.14%) | 105.35 | 102.00 - 108.90 | 0.9478 times | Wed 01 April 2026 | 105.81 (6.01%) | 101.92 | 99.87 - 106.50 | 0.3895 times | Mon 30 March 2026 | 99.81 (0.76%) | 97.00 | 96.12 - 101.88 | 0.3728 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 118.84 and 141.54
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 123.12333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.67 (14.7%) | 109.00 | 109.00 - 131.70 | 2.5922 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 1.4269 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 0.7934 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 0.8948 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 0.8008 times | Fri 13 March 2026 | 95.73 (-4.95%) | 99.70 | 93.30 - 102.50 | 1.8655 times | Fri 06 March 2026 | 100.72 (-2.17%) | 99.71 | 98.10 - 102.01 | 0.2639 times | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.3856 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 0.5622 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.4147 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.2896 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 114.27 and 146.1
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 120.08 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.67 (28.91%) | 101.92 | 99.87 - 131.70 | 1.2344 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 1.0637 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.4396 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.5761 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.0795 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.0459 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.0846 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.4762 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 109.88 |
| 20 day DMA | 104.56 |
| 35 day DMA | 102.9 |
| 50 day DMA | 103.79 |
| 100 day DMA | 105.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 113.74 | 110.1 |
| 12 day EMA | 111.81 | 108.74 | 106.51 |
| 20 day EMA | 108.22 | 106.07 | 104.5 |
| 35 day EMA | 105.96 | 104.62 | 103.65 |
| 50 day EMA | 104.91 | 103.94 | 103.24 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 112.4 | 109.78 |
| 12 day SMA | 109.88 | 107.37 | 105.33 |
| 20 day SMA | 104.56 | 102.92 | 101.78 |
| 35 day SMA | 102.9 | 102.21 | 101.81 |
| 50 day SMA | 103.79 | 103.28 | 102.9 |
| 100 day SMA | 105.39 | 105.3 | 105.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.