Login or Join
HomepageAmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 152.07 and 161.56
| Daily Target 1 | 149.39 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 158.87666666667 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 168.37 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.12 (-0.9%) | 162.00 | 153.51 - 163.00 | 1.6617 times | Wed 01 July 2026 | 161.58 (0.36%) | 158.50 | 156.10 - 163.50 | 1.2714 times | Tue 30 June 2026 | 161.00 (0.12%) | 161.00 | 157.00 - 164.84 | 0.4664 times | Mon 29 June 2026 | 160.81 (0.08%) | 163.00 | 158.00 - 167.90 | 1.5568 times | Thu 25 June 2026 | 160.68 (-1.33%) | 164.00 | 158.00 - 165.00 | 0.5982 times | Wed 24 June 2026 | 162.84 (2%) | 161.50 | 157.00 - 164.00 | 0.7273 times | Tue 23 June 2026 | 159.64 (-0.47%) | 160.75 | 155.00 - 162.00 | 0.6098 times | Mon 22 June 2026 | 160.39 (2.56%) | 161.00 | 158.00 - 163.00 | 1.2103 times | Fri 19 June 2026 | 156.39 (4.99%) | 148.94 | 145.50 - 156.39 | 1.3084 times | Thu 18 June 2026 | 148.95 (-0.21%) | 149.27 | 144.00 - 153.00 | 0.5897 times | Wed 17 June 2026 | 149.27 (3.83%) | 153.80 | 148.00 - 153.80 | 1.3676 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 149.62 and 164.01
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.12 (-0.35%) | 163.00 | 153.51 - 167.90 | 0.6972 times | Thu 25 June 2026 | 160.68 (2.74%) | 161.00 | 155.00 - 165.00 | 0.4425 times | Fri 19 June 2026 | 156.39 (10.8%) | 140.60 | 140.60 - 156.39 | 0.8504 times | Fri 19 September 2025 | 141.15 (0%) | 138.10 | 134.50 - 144.90 | 2.0099 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 156.82 and 166.81
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 154.59 |
| Monthly Target 3 | 159.04333333333 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.12 (-0.55%) | 158.50 | 153.51 - 163.50 | 0.0825 times | Tue 30 June 2026 | 161.00 (11.98%) | 153.80 | 144.00 - 167.90 | 0.2371 times | Mon 22 September 2025 | 143.77 (0%) | 135.00 | 132.00 - 149.00 | 2.6805 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE
DMA (daily moving average) of Amanta Healthcare AMANTA_BE
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 157.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 160.49 | 159.95 |
| 12 day EMA | 156.7 | 156.08 | 155.08 |
| 20 day EMA | 150.88 | 149.91 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare AMANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 161.38 | 160.99 |
| 12 day SMA | 157.12 | 155.54 | 153.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.