Login or Join
HomepageAmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 186.69 and 201.99
| Daily Target 1 | 183.03 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 198.32666666667 |
| Daily Target 4 | 205.65 |
| Daily Target 5 | 213.63 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.68 (-1.12%) | 206.30 | 191.00 - 206.30 | 2.0734 times | Mon 05 October 2026 | 199.92 (5%) | 196.00 | 195.00 - 199.92 | 1.9738 times | Thu 01 October 2026 | 190.40 (2%) | 187.55 | 187.55 - 194.00 | 1.1811 times | Tue 29 September 2026 | 186.66 (2%) | 179.34 | 179.34 - 186.66 | 0.9191 times | Mon 28 September 2026 | 183.00 (-1.61%) | 185.07 | 182.28 - 185.07 | 0.3459 times | Fri 25 September 2026 | 186.00 (-1.7%) | 187.95 | 185.43 - 187.95 | 0.2287 times | Thu 24 September 2026 | 189.21 (0%) | 192.00 | 189.21 - 192.00 | 0.5823 times | Wed 23 September 2026 | 189.21 (2%) | 182.00 | 182.00 - 189.21 | 1.0398 times | Tue 22 September 2026 | 185.50 (-1.38%) | 188.10 | 184.35 - 188.10 | 0.7418 times | Mon 21 September 2026 | 188.10 (-0.97%) | 186.20 | 186.16 - 188.10 | 0.9142 times | Fri 18 September 2026 | 189.95 (0%) | 189.00 | 186.16 - 189.95 | 1.3829 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 194.34 and 209.64
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 198.32666666667 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 213.63 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.68 (3.82%) | 196.00 | 191.00 - 206.30 | 0.5202 times | Thu 01 October 2026 | 190.40 (2.37%) | 185.07 | 179.34 - 194.00 | 0.3144 times | Fri 25 September 2026 | 186.00 (-2.08%) | 186.20 | 182.00 - 192.00 | 0.4508 times | Fri 18 September 2026 | 189.95 (-3.94%) | 193.80 | 186.16 - 193.80 | 0.506 times | Fri 11 September 2026 | 197.75 (1.92%) | 197.91 | 197.75 - 209.95 | 0.5637 times | Fri 04 September 2026 | 194.03 (4.82%) | 188.80 | 186.00 - 194.03 | 0.5308 times | Fri 28 August 2026 | 185.10 (-5.46%) | 198.70 | 183.47 - 205.57 | 1.566 times | Fri 21 August 2026 | 195.79 (25.24%) | 152.89 | 150.01 - 195.83 | 4.3041 times | Fri 14 August 2026 | 156.33 (-5.91%) | 162.83 | 150.50 - 162.83 | 0.8943 times | Fri 07 August 2026 | 166.15 (-1.52%) | 171.80 | 166.15 - 173.14 | 0.3497 times | Fri 31 July 2026 | 168.72 (3.51%) | 164.00 | 157.50 - 168.72 | 0.5469 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 192.62 and 211.37
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 188.05 |
| Monthly Target 3 | 197.17666666667 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.68 (5.9%) | 187.55 | 187.55 - 206.30 | 0.0821 times | Tue 29 September 2026 | 186.66 (-1.13%) | 190.80 | 179.34 - 209.95 | 0.2407 times | Mon 31 August 2026 | 188.80 (11.9%) | 171.80 | 150.01 - 205.57 | 0.8992 times | Fri 31 July 2026 | 168.72 (4.8%) | 158.50 | 153.51 - 189.00 | 0.6736 times | Tue 30 June 2026 | 161.00 (11.98%) | 153.80 | 144.00 - 167.90 | 0.3335 times | Mon 22 September 2025 | 143.77 (0%) | 135.00 | 132.00 - 149.00 | 3.7708 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE
DMA (daily moving average) of Amanta Healthcare AMANTA_BE
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 189.63 |
| 20 day DMA | 192.93 |
| 35 day DMA | 189.43 |
| 50 day DMA | 181.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 191.83 | 187.79 |
| 12 day EMA | 191.6 | 190.49 | 188.78 |
| 20 day EMA | 190.52 | 189.77 | 188.7 |
| 35 day EMA | 186.14 | 185.46 | 184.61 |
| 50 day EMA | 181.61 | 180.95 | 180.18 |
SMA (simple moving average) of Amanta Healthcare AMANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 189.2 | 187.05 |
| 12 day SMA | 189.63 | 188.99 | 188.48 |
| 20 day SMA | 192.93 | 192.55 | 191.88 |
| 35 day SMA | 189.43 | 188.16 | 186.92 |
| 50 day SMA | 181.82 | 181.19 | 180.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.