Login or Join
HomepageAmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 157.08 and 164.92
| Daily Target 1 | 153.11 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 160.94666666667 |
| Daily Target 4 | 164.89 |
| Daily Target 5 | 168.79 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.00 (0.12%) | 161.00 | 157.00 - 164.84 | 0.4159 times | Mon 29 June 2026 | 160.81 (0.08%) | 163.00 | 158.00 - 167.90 | 1.3882 times | Thu 25 June 2026 | 160.68 (-1.33%) | 164.00 | 158.00 - 165.00 | 0.5334 times | Wed 24 June 2026 | 162.84 (2%) | 161.50 | 157.00 - 164.00 | 0.6485 times | Tue 23 June 2026 | 159.64 (-0.47%) | 160.75 | 155.00 - 162.00 | 0.5438 times | Mon 22 June 2026 | 160.39 (2.56%) | 161.00 | 158.00 - 163.00 | 1.0792 times | Fri 19 June 2026 | 156.39 (4.99%) | 148.94 | 145.50 - 156.39 | 1.1667 times | Thu 18 June 2026 | 148.95 (-0.21%) | 149.27 | 144.00 - 153.00 | 0.5258 times | Wed 17 June 2026 | 149.27 (3.83%) | 153.80 | 148.00 - 153.80 | 1.2195 times | Mon 22 September 2025 | 143.77 (1.86%) | 140.60 | 140.60 - 145.90 | 2.479 times | Fri 19 September 2025 | 141.15 (1.46%) | 138.65 | 137.00 - 144.90 | 2.3193 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 153.55 and 164.45
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.00 (0.2%) | 163.00 | 157.00 - 167.90 | 0.3173 times | Thu 25 June 2026 | 160.68 (2.74%) | 161.00 | 155.00 - 165.00 | 0.4934 times | Fri 19 June 2026 | 156.39 (10.8%) | 140.60 | 140.60 - 156.39 | 0.9482 times | Fri 19 September 2025 | 141.15 (0%) | 138.10 | 134.50 - 144.90 | 2.2411 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 152.5 and 176.4
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 181.53 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.00 (11.98%) | 153.80 | 144.00 - 167.90 | 0.1625 times | Mon 22 September 2025 | 143.77 (0%) | 135.00 | 132.00 - 149.00 | 1.8375 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE
DMA (daily moving average) of Amanta Healthcare AMANTA_BE
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 153.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 159.43 | 158.74 |
| 12 day EMA | 155.08 | 154 | 152.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare AMANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 160.87 | 159.99 |
| 12 day SMA | 153.67 | 151.97 | 150.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.