AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 96.48 and 106.18

Daily Target 194.52
Daily Target 298.43
Daily Target 3104.21666666667
Daily Target 4108.13
Daily Target 5113.92

Daily price and volume Amba Auto

Date Closing Open Range Volume
Wed 27 May 2026 102.35 (-2.89%) 110.00 100.30 - 110.00 0.8434 times
Tue 26 May 2026 105.40 (-5.81%) 113.00 102.00 - 113.00 1.0964 times
Mon 25 May 2026 111.90 (3.71%) 109.75 108.05 - 118.00 0.5735 times
Fri 22 May 2026 107.90 (-4.89%) 113.45 100.00 - 119.00 1.7036 times
Thu 21 May 2026 113.45 (-7.8%) 126.25 110.00 - 127.70 0.759 times
Wed 20 May 2026 123.05 (-5.35%) 126.05 118.20 - 129.00 0.5904 times
Tue 19 May 2026 130.00 (0%) 130.00 126.50 - 132.50 1.4337 times
Wed 27 May 2026 (0%) - 0 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 92.48 and 110.18

Weekly Target 189.18
Weekly Target 295.77
Weekly Target 3106.88333333333
Weekly Target 4113.47
Weekly Target 5124.58

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Wed 27 May 2026 102.35 (0%) 109.75 100.30 - 118.00 1 times
Wed 27 May 2026 (0%) - 0 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 84.93 and 117.43

Monthly Target 179.12
Monthly Target 290.73
Monthly Target 3111.61666666667
Monthly Target 4123.23
Monthly Target 5144.12

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Wed 27 May 2026 102.35 (0%) 130.00 100.00 - 132.50 1 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 108.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66113.31117.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme