AmbaAuto AMBAAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_ST are 126.08 and 130.08

Daily Target 1123.05
Daily Target 2125.1
Daily Target 3127.05
Daily Target 4129.1
Daily Target 5131.05

Daily price and volume Amba Auto

Date Closing Open Range Volume
Fri 15 May 2026 127.15 (1.64%) 125.00 125.00 - 129.00 0.3659 times
Thu 14 May 2026 125.10 (-3.4%) 129.50 125.10 - 129.50 0.3277 times
Wed 13 May 2026 129.50 (0%) 128.00 128.00 - 130.00 0.6171 times
Tue 12 May 2026 129.50 (-0.12%) 128.05 128.00 - 132.00 0.2567 times
Mon 11 May 2026 129.65 (-1.26%) 128.00 128.00 - 130.00 0.1748 times
Fri 08 May 2026 131.30 (0.5%) 129.50 129.00 - 134.00 0.77 times
Thu 07 May 2026 130.65 (-0.65%) 130.50 129.05 - 134.50 0.5953 times
Wed 06 May 2026 131.50 (-2.7%) 136.00 130.50 - 136.00 0.2075 times
Tue 05 May 2026 135.15 (0%) 134.50 127.80 - 137.50 5.6851 times
Fri 15 May 2026 (0%) - 0 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_ST are 122.58 and 129.58

Weekly Target 1121.05
Weekly Target 2124.1
Weekly Target 3128.05
Weekly Target 4131.1
Weekly Target 5135.05

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Fri 15 May 2026 127.15 (0%) 128.00 125.00 - 132.00 1 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_ST are 119.83 and 132.33

Monthly Target 1117.38
Monthly Target 2122.27
Monthly Target 3129.88333333333
Monthly Target 4134.77
Monthly Target 5142.38

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Fri 15 May 2026 127.15 (0%) 134.50 125.00 - 137.50 1 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_ST

DMA (daily moving average) of Amba Auto AMBAAUTO_ST

DMA period DMA value
5 day DMA 128.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.16128.67130.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amba Auto AMBAAUTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18129.01130.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme