AmbalalSarabhai AMBALALSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA_BE are 37.13 and 39.79

Daily Target 1	36.64
Daily Target 2	37.61
Daily Target 3	39.296666666667
Daily Target 4	40.27
Daily Target 5	41.96

Daily price and volume Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 15 September 2026	38.59 (-4.31%)	40.50	38.32 - 40.98	1.1572 times
Fri 11 September 2026	40.33 (-2.91%)	41.10	39.68 - 41.79	1.462 times
Thu 10 September 2026	41.54 (-2.1%)	42.00	41.10 - 42.50	0.7608 times
Wed 09 September 2026	42.43 (0.9%)	40.62	40.62 - 42.79	0.5251 times
Tue 08 September 2026	42.05 (-2.16%)	42.25	41.50 - 43.10	0.9921 times
Mon 07 September 2026	42.98 (-1.72%)	42.52	42.52 - 44.75	0.6119 times
Fri 04 September 2026	43.73 (0.14%)	43.67	42.80 - 45.60	1.0264 times
Thu 03 September 2026	43.67 (-0.98%)	44.94	43.51 - 45.50	0.6242 times
Wed 02 September 2026	44.10 (0.41%)	42.25	42.25 - 44.50	1.1335 times
Tue 01 September 2026	43.92 (-3.73%)	46.00	43.50 - 46.20	1.7068 times
Mon 31 August 2026	45.62 (3.66%)	43.90	43.40 - 45.98	2.5933 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 37.13 and 39.79

Weekly Target 1	36.64
Weekly Target 2	37.61
Weekly Target 3	39.296666666667
Weekly Target 4	40.27
Weekly Target 5	41.96

Weekly price and volumes for Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 15 September 2026	38.59 (-4.31%)	40.50	38.32 - 40.98	0.2536 times
Fri 11 September 2026	40.33 (-7.77%)	42.52	39.68 - 44.75	0.9537 times
Fri 04 September 2026	43.73 (-0.64%)	43.90	42.25 - 46.20	1.5524 times
Fri 28 August 2026	44.01 (0%)	44.45	42.80 - 45.90	1.2403 times
Tue 15 September 2026	(0%)		-	0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 34.52 and 42.4

Monthly Target 1	33.16
Monthly Target 2	35.87
Monthly Target 3	41.036666666667
Monthly Target 4	43.75
Monthly Target 5	48.92

Monthly price and volumes Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 15 September 2026	38.59 (-15.41%)	46.00	38.32 - 46.20	0.9773 times
Mon 31 August 2026	45.62 (0%)	46.50	42.80 - 48.00	1.0227 times
Tue 15 September 2026	(0%)		-	0 times

monthly chart AmbalalSarabhai

Indicator Analysis of AmbalalSarabhai

Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA_BE

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA_BE

DMA period	DMA value
5 day DMA	40.99
12 day DMA	42.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.68	41.73	42.43
12 day EMA	42.1	42.74	43.18
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.99	41.87	42.55
12 day SMA	42.75	43.13	43.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA