AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.5 and 115.5

Daily Target 1	115.5
Daily Target 2	115.5
Daily Target 3	115.5
Daily Target 4	115.5
Daily Target 5	115.5

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 10 September 2026	115.50 (0%)	115.50	115.50 - 115.50	0.4444 times
Tue 08 September 2026	115.50 (5%)	115.50	115.50 - 115.50	0.2222 times
Thu 27 August 2026	110.00 (-0.09%)	110.00	110.00 - 110.00	0.2222 times
Fri 21 August 2026	110.10 (-4.26%)	110.10	110.10 - 110.10	0.4444 times
Tue 18 August 2026	115.00 (0%)	115.00	115.00 - 115.00	0.2222 times
Fri 14 August 2026	115.00 (4.55%)	110.00	110.00 - 115.00	0.8889 times
Wed 12 August 2026	110.00 (-1.7%)	111.90	110.00 - 111.90	5.1111 times
Tue 11 August 2026	111.90 (4.97%)	110.00	110.00 - 111.90	1.7778 times
Fri 07 August 2026	106.60 (0.09%)	106.60	106.60 - 106.60	0.2222 times
Wed 29 July 2026	106.50 (-4.91%)	106.50	106.50 - 106.50	0.4444 times
Tue 28 July 2026	112.00 (-0.44%)	112.00	112.00 - 112.00	0.2222 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.5 and 115.5

Weekly Target 1	115.5
Weekly Target 2	115.5
Weekly Target 3	115.5
Weekly Target 4	115.5
Weekly Target 5	115.5

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 10 September 2026	115.50 (5%)	115.50	115.50 - 115.50	0.1786 times
Thu 27 August 2026	110.00 (-0.09%)	110.00	110.00 - 110.00	0.0595 times
Fri 21 August 2026	110.10 (-4.26%)	115.00	110.10 - 115.00	0.1786 times
Fri 14 August 2026	115.00 (7.88%)	110.00	110.00 - 115.00	2.0833 times
Fri 07 August 2026	106.60 (-5.24%)	112.00	106.50 - 112.00	0.2381 times
Fri 24 July 2026	112.50 (-6.21%)	114.15	112.50 - 118.00	1.25 times
Thu 25 June 2026	119.95 (-9.68%)	132.80	119.90 - 136.55	1.25 times
Fri 19 June 2026	132.80 (1.07%)	143.80	120.95 - 143.90	0.8333 times
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	1.25 times
Fri 06 February 2026	119.90 (15.4%)	103.50	103.50 - 119.90	2.6786 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.119 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.5 and 115.5

Monthly Target 1	115.5
Monthly Target 2	115.5
Monthly Target 3	115.5
Monthly Target 4	115.5
Monthly Target 5	115.5

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 10 September 2026	115.50 (5%)	115.50	115.50 - 115.50	0.1261 times
Thu 27 August 2026	110.00 (3.29%)	106.60	106.60 - 115.00	1.6807 times
Wed 29 July 2026	106.50 (-9.75%)	112.50	106.50 - 112.50	0.5042 times
Tue 30 June 2026	118.00 (-11.94%)	127.30	114.05 - 136.55	1.8487 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.1261 times
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	2.7731 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.5462 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	1.5546 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.7143 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1261 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.084 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	113.22
12 day DMA	111.72
20 day DMA	117.01
35 day DMA	114.01
50 day DMA	114.23
100 day DMA	116.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.68	112.77	111.4
12 day EMA	113.77	113.45	113.08
20 day EMA	114.61	114.52	114.42
35 day EMA	115.58	115.59	115.6
50 day EMA	116.18	116.21	116.24

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.22	113.12	112.02
12 day SMA	111.72	111.93	111.89
20 day SMA	117.01	117.8	118.54
35 day SMA	114.01	113.71	113.41
50 day SMA	114.23	114.69	115.26
100 day SMA	116.24	116.17	116.05
150 day SMA
200 day SMA