AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.73 and 105.18

Daily Target 1	93.35
Daily Target 2	97.65
Daily Target 3	99.8
Daily Target 4	104.1
Daily Target 5	106.25

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 22 January 2026	101.95 (3.45%)	95.50	95.50 - 101.95	0.9677 times
Wed 21 January 2026	98.55 (-4.97%)	98.55	98.55 - 98.55	0.6452 times
Tue 20 January 2026	103.70 (3.96%)	99.75	94.90 - 103.70	1.6129 times
Wed 14 January 2026	99.75 (0%)	99.75	99.75 - 99.75	0.3226 times
Tue 23 December 2025	99.75 (-5%)	99.75	99.75 - 99.75	0.3226 times
Mon 22 December 2025	105.00 (0%)	105.00	105.00 - 105.00	0.3226 times
Fri 19 December 2025	105.00 (0%)	105.00	105.00 - 105.00	0.6452 times
Mon 15 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	4.1935 times
Thu 11 December 2025	106.10 (0%)	106.10	106.10 - 106.10	0.3226 times
Wed 10 December 2025	106.10 (0%)	106.20	106.10 - 106.20	0.6452 times
Mon 08 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	2.9032 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.43 and 107.23

Weekly Target 1	91.38
Weekly Target 2	96.67
Weekly Target 3	100.18333333333
Weekly Target 4	105.47
Weekly Target 5	108.98

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	1.3158 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.3947 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	1.9737 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.5789 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	2.1053 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	1.0526 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.1316 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.1316 times
Wed 01 October 2025	139.90 (-2.61%)	138.90	131.95 - 139.90	0.3947 times
Wed 10 September 2025	143.65 (2.72%)	140.00	138.50 - 143.65	0.9211 times
Mon 04 August 2025	139.85 (3.71%)	139.85	139.85 - 139.85	0.2632 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.43 and 107.23

Monthly Target 1	91.38
Monthly Target 2	96.67
Monthly Target 3	100.18333333333
Monthly Target 4	105.47
Monthly Target 5	108.98

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	0.6044 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	2.033 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.9341 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1648 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.1099 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.4396 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.4176 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.2747 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.6484 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.3736 times
Wed 26 March 2025	110.00 (-23.08%)	102.50	102.50 - 111.65	0.2198 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	100.74
12 day DMA	103.5
20 day DMA	109.49
35 day DMA	119.76
50 day DMA	115.97
100 day DMA	109.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.56	101.37	102.78
12 day EMA	104.68	105.18	106.39
20 day EMA	108.47	109.16	110.28
35 day EMA	110.35	110.84	111.56
50 day EMA	113.4	113.87	114.5

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.74	101.35	102.64
12 day SMA	103.5	103.5	104.04
20 day SMA	109.49	111.39	113.4
35 day SMA	119.76	120.21	120.67
50 day SMA	115.97	115.93	115.96
100 day SMA	109.54	109.53	109.62
150 day SMA
200 day SMA