AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 116.53 and 119.48

Daily Target 1114.07
Daily Target 2116.03
Daily Target 3117.01666666667
Daily Target 4118.98
Daily Target 5119.97

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (2.56%) 115.05 115.05 - 118.00 0.3571 times
Mon 29 June 2026 115.05 (-4.09%) 114.15 114.05 - 115.50 1.7857 times
Thu 25 June 2026 119.95 (-4.95%) 121.25 119.90 - 121.25 2.5 times
Tue 23 June 2026 126.20 (0%) 126.20 126.20 - 126.20 0.1786 times
Mon 22 June 2026 126.20 (-4.97%) 132.80 126.20 - 136.55 1.0714 times
Fri 19 June 2026 132.80 (4.32%) 120.95 120.95 - 133.15 1.7857 times
Thu 18 June 2026 127.30 (-5%) 127.30 127.30 - 127.30 0.1786 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.5357 times
Thu 19 February 2026 131.40 (0.92%) 131.40 131.40 - 131.40 0.1786 times
Tue 10 February 2026 130.20 (3.46%) 132.10 128.90 - 132.10 1.4286 times
Mon 09 February 2026 125.85 (4.96%) 125.85 125.85 - 125.85 2.1429 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 116.03 and 119.98

Weekly Target 1112.73
Weekly Target 2115.37
Weekly Target 3116.68333333333
Weekly Target 4119.32
Weekly Target 5120.63

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-1.63%) 114.15 114.05 - 118.00 0.7742 times
Thu 25 June 2026 119.95 (-9.68%) 132.80 119.90 - 136.55 1.3548 times
Fri 19 June 2026 132.80 (1.07%) 143.80 120.95 - 143.90 0.9032 times
Thu 19 February 2026 131.40 (9.59%) 125.85 125.85 - 132.10 1.3548 times
Fri 06 February 2026 119.90 (15.4%) 103.50 103.50 - 119.90 2.9032 times
Wed 28 January 2026 103.90 (1.91%) 103.90 103.90 - 103.90 0.129 times
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 0.6452 times
Wed 14 January 2026 99.75 (-5%) 105.00 99.75 - 105.00 0.1935 times
Fri 19 December 2025 105.00 (-1.04%) 104.15 104.10 - 111.35 0.9677 times
Thu 11 December 2025 106.10 (1.05%) 107.10 106.10 - 107.10 0.7742 times
Fri 05 December 2025 105.00 (-2.96%) 102.80 101.10 - 107.05 1.0323 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 104.78 and 127.28

Monthly Target 1100.37
Monthly Target 2109.18
Monthly Target 3122.86666666667
Monthly Target 4131.68
Monthly Target 5145.37

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-11.94%) 127.30 114.05 - 136.55 1.8565 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.1266 times
Thu 19 February 2026 131.40 (26.47%) 103.50 103.50 - 132.10 2.7848 times
Wed 28 January 2026 103.90 (4.16%) 99.75 94.90 - 103.90 0.5485 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 1.5612 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.7173 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.1266 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.0844 times
Mon 18 August 2025 138.50 (2.71%) 139.85 138.50 - 140.00 0.3376 times
Wed 23 July 2025 134.85 (17.52%) 114.00 114.00 - 141.90 1.8565 times
Mon 09 June 2025 114.75 (0.7%) 119.45 108.25 - 119.45 0.211 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 121.08
12 day DMA 125.57
20 day DMA 117.26
35 day DMA 113.09
50 day DMA 119.6
100 day DMA 114.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.47121.71125.04
12 day EMA121.18121.76122.98
20 day EMA119.5119.66120.14
35 day EMA120.03120.15120.45
50 day EMA119.7119.77119.96

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08124.04126.49
12 day SMA125.57125.25124.73
20 day SMA117.26116.35115.59
35 day SMA113.09113.52114.22
50 day SMA119.6119.83119.99
100 day SMA114.9114.56114.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme