AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 137.95 and 137.95

Daily Target 1	137.95
Daily Target 2	137.95
Daily Target 3	137.95
Daily Target 4	137.95
Daily Target 5	137.95

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 April 2026	137.95 (4.51%)	137.95	137.95 - 137.95	0.3125 times
Thu 16 April 2026	132.00 (-2.33%)	132.00	132.00 - 132.00	0.3125 times
Mon 13 April 2026	135.15 (4.77%)	135.15	135.15 - 135.15	0.3125 times
Wed 08 April 2026	129.00 (-0.69%)	129.90	129.00 - 129.90	0.625 times
Mon 16 March 2026	129.90 (-4.97%)	129.90	129.90 - 129.90	0.3125 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	2.1875 times
Fri 21 March 2025	106.40 (-3.27%)	115.45	106.40 - 115.45	0.625 times
Thu 20 March 2025	110.00 (4.66%)	105.10	105.10 - 110.35	2.1875 times
Tue 18 March 2025	105.10 (0%)	105.10	105.10 - 105.10	0.3125 times
Thu 13 March 2025	105.10 (-4.45%)	105.05	105.05 - 105.10	2.8125 times
Wed 12 March 2025	110.00 (0%)	110.00	110.00 - 110.00	0.3125 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 134.98 and 140.93

Weekly Target 1	130.02
Weekly Target 2	133.98
Weekly Target 3	135.96666666667
Weekly Target 4	139.93
Weekly Target 5	141.92

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 April 2026	137.95 (6.94%)	135.15	132.00 - 137.95	0.3529 times
Wed 08 April 2026	129.00 (-5.63%)	129.90	129.00 - 129.90	0.3529 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	0.8235 times
Fri 21 March 2025	106.40 (1.24%)	105.10	105.10 - 115.45	1.1765 times
Thu 13 March 2025	105.10 (-4.5%)	110.00	105.05 - 110.00	1.2941 times
Fri 07 March 2025	110.05 (0.69%)	108.50	106.95 - 113.50	2.1176 times
Fri 28 February 2025	109.30 (4.94%)	104.15	104.15 - 109.35	2.2353 times
Thu 20 February 2025	104.15 (-9.63%)	109.50	104.15 - 109.50	0.3529 times
Tue 11 February 2025	115.25 (-9.68%)	121.25	115.25 - 121.25	1.0588 times
Tue 04 February 2025	127.60 (-3.95%)	130.20	127.60 - 130.20	0.2353 times
Fri 31 January 2025	132.85 (-1.99%)	138.00	132.85 - 138.00	0.9412 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 133.48 and 142.43

Monthly Target 1	126.02
Monthly Target 2	131.98
Monthly Target 3	134.96666666667
Monthly Target 4	140.93
Monthly Target 5	143.92

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 April 2026	137.95 (6.2%)	129.90	129.00 - 137.95	0.1471 times
Mon 16 March 2026	129.90 (-4.97%)	129.90	129.90 - 129.90	0.0294 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	0.2059 times
Fri 21 March 2025	106.40 (-2.65%)	108.50	105.05 - 115.45	1.1471 times
Fri 28 February 2025	109.30 (-17.73%)	130.20	104.15 - 130.20	0.9706 times
Fri 31 January 2025	132.85 (-7.1%)	148.00	132.85 - 148.00	0.6471 times
Tue 31 December 2024	143.00 (0%)	149.00	124.10 - 150.00	3.8529 times
Mon 27 April 2026	(0%)		-	0 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period	DMA value
5 day DMA	132.8
12 day DMA	120.61
20 day DMA	116.72
35 day DMA	124.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.08	129.15	127.73
12 day EMA	125.35	123.06	121.44
20 day EMA	123.68	122.18	121.15
35 day EMA	127.36	126.74	126.43
50 day EMA	0	0	0

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.8	132.55	127.43
12 day SMA	120.61	118.28	116.74
20 day SMA	116.72	116.21	116.12
35 day SMA	124.87	124.51	124.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA