AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7710.5 and 7936

Daily Target 17535.5
Daily Target 27660
Daily Target 37761
Daily Target 47885.5
Daily Target 57986.5

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 7784.50 (1.15%) 7650.00 7636.50 - 7862.00 1.0272 times
Wed 11 February 2026 7696.00 (2.47%) 7441.00 7420.50 - 7731.00 0.9231 times
Tue 10 February 2026 7510.50 (6.56%) 7299.00 7172.50 - 7530.00 2.7462 times
Mon 09 February 2026 7048.00 (6.14%) 6706.50 6664.50 - 7064.50 0.9099 times
Fri 06 February 2026 6640.00 (3.76%) 6380.00 6312.50 - 6665.50 0.7325 times
Thu 05 February 2026 6399.50 (0.15%) 6408.00 6267.50 - 6476.00 0.4836 times
Wed 04 February 2026 6390.00 (3.17%) 6170.50 6154.00 - 6422.00 0.467 times
Tue 03 February 2026 6193.50 (3.24%) 6300.00 6151.00 - 6560.00 1.1499 times
Mon 02 February 2026 5999.00 (0.1%) 6028.00 5813.50 - 6050.00 0.6304 times
Sun 01 February 2026 5993.00 (4.85%) 5775.00 5716.00 - 6088.00 0.9302 times
Fri 30 January 2026 5716.00 (3.05%) 5544.00 5503.00 - 5860.00 0.8907 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7224.5 and 8422

Weekly Target 16239.5
Weekly Target 27012
Weekly Target 37437
Weekly Target 48209.5
Weekly Target 58634.5

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 7784.50 (17.24%) 6706.50 6664.50 - 7862.00 2.1892 times
Fri 06 February 2026 6640.00 (16.17%) 5775.00 5716.00 - 6665.50 1.7156 times
Fri 30 January 2026 5716.00 (2.7%) 5580.00 5400.50 - 5860.00 1.0772 times
Fri 23 January 2026 5565.50 (-9.43%) 6150.00 5544.00 - 6220.00 0.9211 times
Fri 16 January 2026 6145.00 (-2.91%) 6302.00 6045.00 - 6310.00 0.6418 times
Fri 09 January 2026 6329.50 (-2.36%) 6522.00 6310.50 - 6824.00 0.6198 times
Fri 02 January 2026 6482.50 (-2.55%) 6635.00 6242.00 - 6680.00 0.7147 times
Fri 26 December 2025 6652.00 (-0.43%) 6699.50 6613.00 - 6770.00 0.2428 times
Fri 19 December 2025 6681.00 (0.83%) 6711.50 6528.00 - 6860.00 0.9186 times
Fri 12 December 2025 6626.00 (0.97%) 6510.00 6340.00 - 6761.00 0.9592 times
Fri 05 December 2025 6562.50 (-8.61%) 7250.00 6351.50 - 7250.00 1.1711 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6750.25 and 8896.25

Monthly Target 14974.83
Monthly Target 26379.67
Monthly Target 37120.8333333333
Monthly Target 48525.67
Monthly Target 59266.83

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 7784.50 (36.19%) 5775.00 5716.00 - 7862.00 0.8907 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.7801 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.8774 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.12 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.647 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.1872 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 1.0729 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 1.4454 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.8325 times
Fri 30 May 2025 6491.50 (5.46%) 6150.00 5773.00 - 6868.00 1.1467 times
Wed 30 April 2025 6155.50 (-14.64%) 7180.00 5675.25 - 7219.00 0.9964 times

 monthly chart AmberEnterprises

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7335.8
12 day DMA 6576.42
20 day DMA 6269.05
35 day DMA 6344.97
50 day DMA 6441.04
100 day DMA 7150.39
150 day DMA 7296.77
200 day DMA 7103.32

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7367.837159.526891.32
12 day EMA6834.676662.036474.1
20 day EMA6601.276476.776348.49
35 day EMA6520.116445.676372.06
50 day EMA6591.396542.716495.66

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA7335.87058.86797.6
12 day SMA6576.426395.546213.38
20 day SMA6269.056185.56107.98
35 day SMA6344.976312.696284.49
50 day SMA6441.046426.186413.71
100 day SMA7150.397155.167161.07
150 day SMA7296.777294.957293.18
200 day SMA7103.327096.37089.79

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 7782.00 7674.00 7637.00 to 7798.50 1.03 times
11 Wed 7643.50 7451.00 7414.00 to 7660.00 1.03 times
10 Tue 7453.00 7249.00 7140.00 to 7468.50 1 times
09 Mon 7030.50 6705.00 6657.00 to 7049.00 0.94 times
06 Fri 6653.00 6350.00 6280.50 to 6678.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 7640.00 7580.50 7520.00 to 7650.50 1.43 times
11 Wed 7525.50 7360.00 7330.00 to 7540.00 1.32 times
10 Tue 7345.50 7136.50 7066.50 to 7366.50 1.12 times
09 Mon 6950.50 6623.00 6604.00 to 6973.50 0.62 times
06 Fri 6567.50 6245.50 6242.00 to 6582.50 0.51 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 7548.00 7520.00 7490.50 to 7593.00 1.1 times
11 Wed 7440.00 7320.00 7270.00 to 7440.00 1.08 times
10 Tue 7272.00 7170.00 7082.50 to 7272.00 1.08 times
09 Mon 6909.00 6622.00 6603.50 to 6917.50 0.94 times
06 Fri 6529.00 6296.00 6296.00 to 6546.00 0.8 times

Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry

AmberEnterprises AMBER Option strike: 8300.00

Date CE PE PCR
12 Thu February 2026 50.75700.00 0.04
11 Wed February 2026 41.20700.00 0.05

AmberEnterprises AMBER Option strike: 7900.00

Date CE PE PCR
12 Thu February 2026 157.75283.05 0.43

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
12 Thu February 2026 204.10228.75 0.65
11 Wed February 2026 150.60312.80 0.14
10 Tue February 2026 110.25461.15 0.07
09 Mon February 2026 79.60889.40 0.06
06 Fri February 2026 22.251521.75 0.25

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
12 Thu February 2026 259.15183.30 1.21
11 Wed February 2026 194.20253.90 0.22
10 Tue February 2026 141.55394.65 0.05
09 Mon February 2026 94.001730.00 1.11

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
12 Thu February 2026 319.00144.65 1.08
11 Wed February 2026 245.40206.80 0.85
10 Tue February 2026 178.35331.00 0.12
09 Mon February 2026 117.651900.00 0.02
06 Fri February 2026 35.251900.00 0.05

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
12 Thu February 2026 390.85115.80 1.82
11 Wed February 2026 304.70167.65 1.23
10 Tue February 2026 222.60274.45 0.44
09 Mon February 2026 139.55620.10 0.26

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
12 Thu February 2026 468.1592.10 2.72
11 Wed February 2026 374.00135.45 2.27
10 Tue February 2026 272.75225.65 1.09
09 Mon February 2026 167.051700.00 0
06 Fri February 2026 64.001700.00 0.4

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
12 Thu February 2026 545.1572.30 2.4
11 Wed February 2026 446.45110.30 2.42
10 Tue February 2026 329.30184.85 1.62
09 Mon February 2026 197.001760.00 0
06 Fri February 2026 70.901760.00 0

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
12 Thu February 2026 635.6057.45 3.28
11 Wed February 2026 525.4088.45 3
10 Tue February 2026 396.80149.20 2.18
09 Mon February 2026 233.30402.85 0.02
06 Fri February 2026 86.051550.00 0.01

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
12 Thu February 2026 724.8047.25 3.08
11 Wed February 2026 606.0571.00 3.05
10 Tue February 2026 467.90120.55 1.67
09 Mon February 2026 275.05341.00 0.14
06 Fri February 2026 106.701606.35 0.01

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
12 Thu February 2026 811.7037.45 2.31
11 Wed February 2026 692.6557.10 2.05
10 Tue February 2026 541.9096.25 1.72
09 Mon February 2026 321.45286.60 0.59
06 Fri February 2026 132.20475.45 0.05

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
12 Thu February 2026 870.0029.90 4.62
11 Wed February 2026 657.9047.00 5.96
10 Tue February 2026 625.2077.30 5.73
09 Mon February 2026 372.00243.45 1.34
06 Fri February 2026 162.05920.00 0.07

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
12 Thu February 2026 891.6523.40 3.41
11 Wed February 2026 833.0036.65 3.58
10 Tue February 2026 708.8061.15 3.48
09 Mon February 2026 435.35202.75 1.09
06 Fri February 2026 196.40334.15 0.12

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
12 Thu February 2026 1087.0018.60 7.14
11 Wed February 2026 965.7527.55 9.14
10 Tue February 2026 797.6048.75 4.23
09 Mon February 2026 493.90166.15 1.95
06 Fri February 2026 238.90283.75 0.25

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
12 Thu February 2026 1184.7516.05 1.36
11 Wed February 2026 993.0022.20 1.64
10 Tue February 2026 882.0540.25 2.13
09 Mon February 2026 561.35135.35 1.57
06 Fri February 2026 287.80229.25 0.25

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
12 Thu February 2026 1295.7513.65 1.21
11 Wed February 2026 1030.3019.15 1.32
10 Tue February 2026 976.0532.65 1.34
09 Mon February 2026 640.35108.40 0.78
06 Fri February 2026 340.55188.00 0.53

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
12 Thu February 2026 1304.0012.50 2.28
11 Wed February 2026 1259.0016.80 2.77
10 Tue February 2026 1075.0026.35 2.46
09 Mon February 2026 716.3088.95 2.2
06 Fri February 2026 401.55151.80 1.18

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
12 Thu February 2026 1450.0010.70 2.51
11 Wed February 2026 1168.0513.65 2.02
10 Tue February 2026 1168.0521.15 2.01
09 Mon February 2026 791.7072.20 2.16
06 Fri February 2026 467.65121.60 1.24

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
12 Thu February 2026 1495.009.00 1.01
11 Wed February 2026 1288.5511.10 1.01
10 Tue February 2026 1263.1017.35 1.03
09 Mon February 2026 880.6559.05 1.85
06 Fri February 2026 544.7095.90 1.29

AmberEnterprises AMBER Option strike: 6100.00

Date CE PE PCR
12 Thu February 2026 1511.909.80 1.28
11 Wed February 2026 1511.9010.10 1.48
10 Tue February 2026 1342.3014.95 1.29
09 Mon February 2026 914.8047.75 1.6
06 Fri February 2026 595.0075.40 0.64

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
12 Thu February 2026 1780.007.05 2.47
11 Wed February 2026 1651.559.05 2.77
10 Tue February 2026 1438.6012.40 2.06
09 Mon February 2026 1066.9537.85 2.83
06 Fri February 2026 704.4061.80 2.63

AmberEnterprises AMBER Option strike: 5900.00

Date CE PE PCR
12 Thu February 2026 1893.106.45 0.97
11 Wed February 2026 1580.007.05 1.04
10 Tue February 2026 1547.8510.25 1.11
09 Mon February 2026 1140.5031.60 0.93
06 Fri February 2026 724.2549.20 1.16

AmberEnterprises AMBER Option strike: 5800.00

Date CE PE PCR
12 Thu February 2026 1952.405.30 0.77
11 Wed February 2026 1666.006.90 0.8
10 Tue February 2026 1666.008.20 0.79
09 Mon February 2026 1236.2525.60 1.12
06 Fri February 2026 870.0041.25 1.01

AmberEnterprises AMBER Option strike: 5700.00

Date CE PE PCR
12 Thu February 2026 1757.154.40 0.47
11 Wed February 2026 1757.157.20 0.51
10 Tue February 2026 1757.157.15 0.62
09 Mon February 2026 1000.3522.00 0.51
06 Fri February 2026 1000.3532.25 0.35

AmberEnterprises AMBER Option strike: 5600.00

Date CE PE PCR
12 Thu February 2026 1922.454.00 0.52
11 Wed February 2026 1922.455.50 0.52
10 Tue February 2026 1861.855.75 0.5
09 Mon February 2026 1260.0018.15 0.65
06 Fri February 2026 990.0027.65 0.71

AmberEnterprises AMBER Option strike: 5500.00

Date CE PE PCR
12 Thu February 2026 1897.004.40 0.78
11 Wed February 2026 1897.004.90 0.99
10 Tue February 2026 1897.005.00 1.12
09 Mon February 2026 1533.9514.50 1.62
06 Fri February 2026 910.0021.90 1.81

AmberEnterprises AMBER Option strike: 5400.00

Date CE PE PCR
12 Thu February 2026 1970.004.15 3.47
11 Wed February 2026 1970.004.15 3.53
10 Tue February 2026 1970.003.70 3.6
09 Mon February 2026 574.6010.85 3.52
06 Fri February 2026 574.6018.10 3.91

AmberEnterprises AMBER Option strike: 5300.00

Date CE PE PCR
12 Thu February 2026 1102.355.00 9.4
11 Wed February 2026 1102.355.95 9.8
10 Tue February 2026 1102.354.00 10.4
09 Mon February 2026 1102.359.60 13.6
06 Fri February 2026 1102.3513.90 14.2

AmberEnterprises AMBER Option strike: 5200.00

Date CE PE PCR
12 Thu February 2026 850.003.00 9.5
11 Wed February 2026 850.004.60 10
10 Tue February 2026 850.003.00 11.5
09 Mon February 2026 850.008.30 23.5
06 Fri February 2026 850.0012.95 20.5

AmberEnterprises AMBER Option strike: 5000.00

Date CE PE PCR
12 Thu February 2026 2449.552.50 1.7
11 Wed February 2026 2449.553.00 1.75
10 Tue February 2026 2449.552.40 1.82
09 Mon February 2026 2020.556.75 3.54
06 Fri February 2026 1593.208.95 4.64

AmberEnterprises AMBER Option strike: 4800.00

Date CE PE PCR
12 Thu February 2026 2589.202.00 14
11 Wed February 2026 2589.202.70 15
10 Tue February 2026 2589.202.70 15
09 Mon February 2026 1596.155.95 19.67
06 Fri February 2026 1596.155.35 18.67

AmberEnterprises AMBER Option strike: 4600.00

Date CE PE PCR
12 Thu February 2026 1794.303.50 19.67
11 Wed February 2026 1794.303.15 19
10 Tue February 2026 1794.302.50 19
09 Mon February 2026 1794.304.90 19.33
06 Fri February 2026 1794.305.70 16.67
Back to top | Use Dark Theme