Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7710.5 and 7936
| Daily Target 1 | 7535.5 |
| Daily Target 2 | 7660 |
| Daily Target 3 | 7761 |
| Daily Target 4 | 7885.5 |
| Daily Target 5 | 7986.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7784.50 (1.15%) | 7650.00 | 7636.50 - 7862.00 | 1.0272 times | Wed 11 February 2026 | 7696.00 (2.47%) | 7441.00 | 7420.50 - 7731.00 | 0.9231 times | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 2.7462 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 0.9099 times | Fri 06 February 2026 | 6640.00 (3.76%) | 6380.00 | 6312.50 - 6665.50 | 0.7325 times | Thu 05 February 2026 | 6399.50 (0.15%) | 6408.00 | 6267.50 - 6476.00 | 0.4836 times | Wed 04 February 2026 | 6390.00 (3.17%) | 6170.50 | 6154.00 - 6422.00 | 0.467 times | Tue 03 February 2026 | 6193.50 (3.24%) | 6300.00 | 6151.00 - 6560.00 | 1.1499 times | Mon 02 February 2026 | 5999.00 (0.1%) | 6028.00 | 5813.50 - 6050.00 | 0.6304 times | Sun 01 February 2026 | 5993.00 (4.85%) | 5775.00 | 5716.00 - 6088.00 | 0.9302 times | Fri 30 January 2026 | 5716.00 (3.05%) | 5544.00 | 5503.00 - 5860.00 | 0.8907 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7224.5 and 8422
| Weekly Target 1 | 6239.5 |
| Weekly Target 2 | 7012 |
| Weekly Target 3 | 7437 |
| Weekly Target 4 | 8209.5 |
| Weekly Target 5 | 8634.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7784.50 (17.24%) | 6706.50 | 6664.50 - 7862.00 | 2.1892 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.7156 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.0772 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.9211 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6418 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6198 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7147 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2428 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9186 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9592 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.1711 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6750.25 and 8896.25
| Monthly Target 1 | 4974.83 |
| Monthly Target 2 | 6379.67 |
| Monthly Target 3 | 7120.8333333333 |
| Monthly Target 4 | 8525.67 |
| Monthly Target 5 | 9266.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7784.50 (36.19%) | 5775.00 | 5716.00 - 7862.00 | 0.8907 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7801 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8774 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.12 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.647 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1872 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0729 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4454 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8325 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1467 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9964 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7335.8 |
| 12 day DMA | 6576.42 |
| 20 day DMA | 6269.05 |
| 35 day DMA | 6344.97 |
| 50 day DMA | 6441.04 |
| 100 day DMA | 7150.39 |
| 150 day DMA | 7296.77 |
| 200 day DMA | 7103.32 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7367.83 | 7159.52 | 6891.32 |
| 12 day EMA | 6834.67 | 6662.03 | 6474.1 |
| 20 day EMA | 6601.27 | 6476.77 | 6348.49 |
| 35 day EMA | 6520.11 | 6445.67 | 6372.06 |
| 50 day EMA | 6591.39 | 6542.71 | 6495.66 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7335.8 | 7058.8 | 6797.6 |
| 12 day SMA | 6576.42 | 6395.54 | 6213.38 |
| 20 day SMA | 6269.05 | 6185.5 | 6107.98 |
| 35 day SMA | 6344.97 | 6312.69 | 6284.49 |
| 50 day SMA | 6441.04 | 6426.18 | 6413.71 |
| 100 day SMA | 7150.39 | 7155.16 | 7161.07 |
| 150 day SMA | 7296.77 | 7294.95 | 7293.18 |
| 200 day SMA | 7103.32 | 7096.3 | 7089.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7782.00 | 7674.00 | 7637.00 to 7798.50 | 1.03 times |
| 11 Wed | 7643.50 | 7451.00 | 7414.00 to 7660.00 | 1.03 times |
| 10 Tue | 7453.00 | 7249.00 | 7140.00 to 7468.50 | 1 times |
| 09 Mon | 7030.50 | 6705.00 | 6657.00 to 7049.00 | 0.94 times |
| 06 Fri | 6653.00 | 6350.00 | 6280.50 to 6678.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7640.00 | 7580.50 | 7520.00 to 7650.50 | 1.43 times |
| 11 Wed | 7525.50 | 7360.00 | 7330.00 to 7540.00 | 1.32 times |
| 10 Tue | 7345.50 | 7136.50 | 7066.50 to 7366.50 | 1.12 times |
| 09 Mon | 6950.50 | 6623.00 | 6604.00 to 6973.50 | 0.62 times |
| 06 Fri | 6567.50 | 6245.50 | 6242.00 to 6582.50 | 0.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7548.00 | 7520.00 | 7490.50 to 7593.00 | 1.1 times |
| 11 Wed | 7440.00 | 7320.00 | 7270.00 to 7440.00 | 1.08 times |
| 10 Tue | 7272.00 | 7170.00 | 7082.50 to 7272.00 | 1.08 times |
| 09 Mon | 6909.00 | 6622.00 | 6603.50 to 6917.50 | 0.94 times |
| 06 Fri | 6529.00 | 6296.00 | 6296.00 to 6546.00 | 0.8 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.75 | 700.00 | 0.04 |
| 11 Wed February 2026 | 41.20 | 700.00 | 0.05 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 157.75 | 283.05 | 0.43 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 204.10 | 228.75 | 0.65 |
| 11 Wed February 2026 | 150.60 | 312.80 | 0.14 |
| 10 Tue February 2026 | 110.25 | 461.15 | 0.07 |
| 09 Mon February 2026 | 79.60 | 889.40 | 0.06 |
| 06 Fri February 2026 | 22.25 | 1521.75 | 0.25 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 259.15 | 183.30 | 1.21 |
| 11 Wed February 2026 | 194.20 | 253.90 | 0.22 |
| 10 Tue February 2026 | 141.55 | 394.65 | 0.05 |
| 09 Mon February 2026 | 94.00 | 1730.00 | 1.11 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 319.00 | 144.65 | 1.08 |
| 11 Wed February 2026 | 245.40 | 206.80 | 0.85 |
| 10 Tue February 2026 | 178.35 | 331.00 | 0.12 |
| 09 Mon February 2026 | 117.65 | 1900.00 | 0.02 |
| 06 Fri February 2026 | 35.25 | 1900.00 | 0.05 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 390.85 | 115.80 | 1.82 |
| 11 Wed February 2026 | 304.70 | 167.65 | 1.23 |
| 10 Tue February 2026 | 222.60 | 274.45 | 0.44 |
| 09 Mon February 2026 | 139.55 | 620.10 | 0.26 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 468.15 | 92.10 | 2.72 |
| 11 Wed February 2026 | 374.00 | 135.45 | 2.27 |
| 10 Tue February 2026 | 272.75 | 225.65 | 1.09 |
| 09 Mon February 2026 | 167.05 | 1700.00 | 0 |
| 06 Fri February 2026 | 64.00 | 1700.00 | 0.4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 545.15 | 72.30 | 2.4 |
| 11 Wed February 2026 | 446.45 | 110.30 | 2.42 |
| 10 Tue February 2026 | 329.30 | 184.85 | 1.62 |
| 09 Mon February 2026 | 197.00 | 1760.00 | 0 |
| 06 Fri February 2026 | 70.90 | 1760.00 | 0 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 635.60 | 57.45 | 3.28 |
| 11 Wed February 2026 | 525.40 | 88.45 | 3 |
| 10 Tue February 2026 | 396.80 | 149.20 | 2.18 |
| 09 Mon February 2026 | 233.30 | 402.85 | 0.02 |
| 06 Fri February 2026 | 86.05 | 1550.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 724.80 | 47.25 | 3.08 |
| 11 Wed February 2026 | 606.05 | 71.00 | 3.05 |
| 10 Tue February 2026 | 467.90 | 120.55 | 1.67 |
| 09 Mon February 2026 | 275.05 | 341.00 | 0.14 |
| 06 Fri February 2026 | 106.70 | 1606.35 | 0.01 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 811.70 | 37.45 | 2.31 |
| 11 Wed February 2026 | 692.65 | 57.10 | 2.05 |
| 10 Tue February 2026 | 541.90 | 96.25 | 1.72 |
| 09 Mon February 2026 | 321.45 | 286.60 | 0.59 |
| 06 Fri February 2026 | 132.20 | 475.45 | 0.05 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 870.00 | 29.90 | 4.62 |
| 11 Wed February 2026 | 657.90 | 47.00 | 5.96 |
| 10 Tue February 2026 | 625.20 | 77.30 | 5.73 |
| 09 Mon February 2026 | 372.00 | 243.45 | 1.34 |
| 06 Fri February 2026 | 162.05 | 920.00 | 0.07 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 891.65 | 23.40 | 3.41 |
| 11 Wed February 2026 | 833.00 | 36.65 | 3.58 |
| 10 Tue February 2026 | 708.80 | 61.15 | 3.48 |
| 09 Mon February 2026 | 435.35 | 202.75 | 1.09 |
| 06 Fri February 2026 | 196.40 | 334.15 | 0.12 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1087.00 | 18.60 | 7.14 |
| 11 Wed February 2026 | 965.75 | 27.55 | 9.14 |
| 10 Tue February 2026 | 797.60 | 48.75 | 4.23 |
| 09 Mon February 2026 | 493.90 | 166.15 | 1.95 |
| 06 Fri February 2026 | 238.90 | 283.75 | 0.25 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1184.75 | 16.05 | 1.36 |
| 11 Wed February 2026 | 993.00 | 22.20 | 1.64 |
| 10 Tue February 2026 | 882.05 | 40.25 | 2.13 |
| 09 Mon February 2026 | 561.35 | 135.35 | 1.57 |
| 06 Fri February 2026 | 287.80 | 229.25 | 0.25 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1295.75 | 13.65 | 1.21 |
| 11 Wed February 2026 | 1030.30 | 19.15 | 1.32 |
| 10 Tue February 2026 | 976.05 | 32.65 | 1.34 |
| 09 Mon February 2026 | 640.35 | 108.40 | 0.78 |
| 06 Fri February 2026 | 340.55 | 188.00 | 0.53 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1304.00 | 12.50 | 2.28 |
| 11 Wed February 2026 | 1259.00 | 16.80 | 2.77 |
| 10 Tue February 2026 | 1075.00 | 26.35 | 2.46 |
| 09 Mon February 2026 | 716.30 | 88.95 | 2.2 |
| 06 Fri February 2026 | 401.55 | 151.80 | 1.18 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1450.00 | 10.70 | 2.51 |
| 11 Wed February 2026 | 1168.05 | 13.65 | 2.02 |
| 10 Tue February 2026 | 1168.05 | 21.15 | 2.01 |
| 09 Mon February 2026 | 791.70 | 72.20 | 2.16 |
| 06 Fri February 2026 | 467.65 | 121.60 | 1.24 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1495.00 | 9.00 | 1.01 |
| 11 Wed February 2026 | 1288.55 | 11.10 | 1.01 |
| 10 Tue February 2026 | 1263.10 | 17.35 | 1.03 |
| 09 Mon February 2026 | 880.65 | 59.05 | 1.85 |
| 06 Fri February 2026 | 544.70 | 95.90 | 1.29 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1511.90 | 9.80 | 1.28 |
| 11 Wed February 2026 | 1511.90 | 10.10 | 1.48 |
| 10 Tue February 2026 | 1342.30 | 14.95 | 1.29 |
| 09 Mon February 2026 | 914.80 | 47.75 | 1.6 |
| 06 Fri February 2026 | 595.00 | 75.40 | 0.64 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1780.00 | 7.05 | 2.47 |
| 11 Wed February 2026 | 1651.55 | 9.05 | 2.77 |
| 10 Tue February 2026 | 1438.60 | 12.40 | 2.06 |
| 09 Mon February 2026 | 1066.95 | 37.85 | 2.83 |
| 06 Fri February 2026 | 704.40 | 61.80 | 2.63 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1893.10 | 6.45 | 0.97 |
| 11 Wed February 2026 | 1580.00 | 7.05 | 1.04 |
| 10 Tue February 2026 | 1547.85 | 10.25 | 1.11 |
| 09 Mon February 2026 | 1140.50 | 31.60 | 0.93 |
| 06 Fri February 2026 | 724.25 | 49.20 | 1.16 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1952.40 | 5.30 | 0.77 |
| 11 Wed February 2026 | 1666.00 | 6.90 | 0.8 |
| 10 Tue February 2026 | 1666.00 | 8.20 | 0.79 |
| 09 Mon February 2026 | 1236.25 | 25.60 | 1.12 |
| 06 Fri February 2026 | 870.00 | 41.25 | 1.01 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1757.15 | 4.40 | 0.47 |
| 11 Wed February 2026 | 1757.15 | 7.20 | 0.51 |
| 10 Tue February 2026 | 1757.15 | 7.15 | 0.62 |
| 09 Mon February 2026 | 1000.35 | 22.00 | 0.51 |
| 06 Fri February 2026 | 1000.35 | 32.25 | 0.35 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1922.45 | 4.00 | 0.52 |
| 11 Wed February 2026 | 1922.45 | 5.50 | 0.52 |
| 10 Tue February 2026 | 1861.85 | 5.75 | 0.5 |
| 09 Mon February 2026 | 1260.00 | 18.15 | 0.65 |
| 06 Fri February 2026 | 990.00 | 27.65 | 0.71 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1897.00 | 4.40 | 0.78 |
| 11 Wed February 2026 | 1897.00 | 4.90 | 0.99 |
| 10 Tue February 2026 | 1897.00 | 5.00 | 1.12 |
| 09 Mon February 2026 | 1533.95 | 14.50 | 1.62 |
| 06 Fri February 2026 | 910.00 | 21.90 | 1.81 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1970.00 | 4.15 | 3.47 |
| 11 Wed February 2026 | 1970.00 | 4.15 | 3.53 |
| 10 Tue February 2026 | 1970.00 | 3.70 | 3.6 |
| 09 Mon February 2026 | 574.60 | 10.85 | 3.52 |
| 06 Fri February 2026 | 574.60 | 18.10 | 3.91 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1102.35 | 5.00 | 9.4 |
| 11 Wed February 2026 | 1102.35 | 5.95 | 9.8 |
| 10 Tue February 2026 | 1102.35 | 4.00 | 10.4 |
| 09 Mon February 2026 | 1102.35 | 9.60 | 13.6 |
| 06 Fri February 2026 | 1102.35 | 13.90 | 14.2 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 850.00 | 3.00 | 9.5 |
| 11 Wed February 2026 | 850.00 | 4.60 | 10 |
| 10 Tue February 2026 | 850.00 | 3.00 | 11.5 |
| 09 Mon February 2026 | 850.00 | 8.30 | 23.5 |
| 06 Fri February 2026 | 850.00 | 12.95 | 20.5 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2449.55 | 2.50 | 1.7 |
| 11 Wed February 2026 | 2449.55 | 3.00 | 1.75 |
| 10 Tue February 2026 | 2449.55 | 2.40 | 1.82 |
| 09 Mon February 2026 | 2020.55 | 6.75 | 3.54 |
| 06 Fri February 2026 | 1593.20 | 8.95 | 4.64 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2589.20 | 2.00 | 14 |
| 11 Wed February 2026 | 2589.20 | 2.70 | 15 |
| 10 Tue February 2026 | 2589.20 | 2.70 | 15 |
| 09 Mon February 2026 | 1596.15 | 5.95 | 19.67 |
| 06 Fri February 2026 | 1596.15 | 5.35 | 18.67 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1794.30 | 3.50 | 19.67 |
| 11 Wed February 2026 | 1794.30 | 3.15 | 19 |
| 10 Tue February 2026 | 1794.30 | 2.50 | 19 |
| 09 Mon February 2026 | 1794.30 | 4.90 | 19.33 |
| 06 Fri February 2026 | 1794.30 | 5.70 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.