Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6293.5 and 6558.5
| Daily Target 1 | 6241 |
| Daily Target 2 | 6346 |
| Daily Target 3 | 6506 |
| Daily Target 4 | 6611 |
| Daily Target 5 | 6771 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 1.0699 times | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 3.3095 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 1.1316 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.3416 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.6395 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.7872 times | Fri 28 November 2025 | 7181.00 (1.1%) | 7140.00 | 7034.50 - 7225.00 | 0.64 times | Thu 27 November 2025 | 7103.00 (-2.73%) | 7301.00 | 7078.00 - 7302.00 | 0.6 times | Wed 26 November 2025 | 7302.00 (2.3%) | 7140.00 | 7100.00 - 7319.50 | 0.5909 times | Tue 25 November 2025 | 7138.00 (1.34%) | 7093.00 | 7001.00 - 7250.00 | 0.8897 times | Mon 24 November 2025 | 7043.50 (-2.12%) | 7156.00 | 7002.00 - 7179.50 | 0.7001 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6293.5 and 6558.5
| Weekly Target 1 | 6241 |
| Weekly Target 2 | 6346 |
| Weekly Target 3 | 6506 |
| Weekly Target 4 | 6611 |
| Weekly Target 5 | 6771 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 0.2254 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.3081 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.7207 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.6097 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.4111 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.7428 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9995 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4846 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.7009 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.7972 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.7315 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5952 and 6850.5
| Monthly Target 1 | 5785.67 |
| Monthly Target 2 | 6118.33 |
| Monthly Target 3 | 6684.1666666667 |
| Monthly Target 4 | 7016.83 |
| Monthly Target 5 | 7582.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6451.00 (-10.17%) | 7250.00 | 6351.50 - 7250.00 | 0.2934 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0492 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6062 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1121 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0051 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.354 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7799 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0743 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9334 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7924 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.9243 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6766.3 |
| 12 day DMA | 6988.96 |
| 20 day DMA | 7109.08 |
| 35 day DMA | 7508.89 |
| 50 day DMA | 7729.39 |
| 100 day DMA | 7687.18 |
| 150 day DMA | 7337.63 |
| 200 day DMA | 7101.75 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6707.29 | 6835.41 | 6971.85 |
| 12 day EMA | 6939.74 | 7028.57 | 7113.28 |
| 20 day EMA | 7121.17 | 7191.68 | 7257.88 |
| 35 day EMA | 7400.45 | 7456.35 | 7508.97 |
| 50 day EMA | 7679.17 | 7729.28 | 7776.88 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6766.3 | 6890.6 | 7014.3 |
| 12 day SMA | 6988.96 | 7056.08 | 7126.79 |
| 20 day SMA | 7109.08 | 7137.35 | 7170.58 |
| 35 day SMA | 7508.89 | 7559.97 | 7605.29 |
| 50 day SMA | 7729.39 | 7768.57 | 7803.33 |
| 100 day SMA | 7687.18 | 7698.92 | 7707.96 |
| 150 day SMA | 7337.63 | 7335.27 | 7332.78 |
| 200 day SMA | 7101.75 | 7100.22 | 7097.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6456.00 | 6520.00 | 6413.50 to 6674.50 | 0.93 times |
| 04 Thu | 6749.00 | 6883.00 | 6697.00 to 7003.50 | 1.02 times |
| 03 Wed | 6924.50 | 6912.50 | 6858.00 to 6958.00 | 1.03 times |
| 02 Tue | 6905.00 | 6935.00 | 6856.50 to 6980.00 | 1.02 times |
| 01 Mon | 6928.50 | 6971.00 | 6850.00 to 7004.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6402.50 | 6541.50 | 6357.50 to 6615.50 | 1.22 times |
| 04 Thu | 6646.50 | 6831.50 | 6602.00 to 6875.00 | 1.1 times |
| 03 Wed | 6797.50 | 6795.50 | 6745.00 to 6825.00 | 0.93 times |
| 02 Tue | 6776.50 | 6827.50 | 6735.00 to 6840.00 | 0.88 times |
| 01 Mon | 6803.50 | 6856.00 | 6724.50 to 6859.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6350.00 | 6569.50 | 6350.00 to 6573.00 | 1.68 times |
| 04 Thu | 6603.00 | 6600.00 | 6535.00 to 6623.50 | 1.11 times |
| 03 Wed | 6700.00 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 02 Tue | 6700.00 | 6749.00 | 6700.00 to 6749.00 | 0.75 times |
| 01 Mon | 6700.00 | 0.00 | 0.00 to 0.00 | 0.7 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.10 | 1102.60 | 0.06 |
| 04 Thu December 2025 | 11.10 | 1020.95 | 0.06 |
| 03 Wed December 2025 | 14.05 | 936.90 | 0.06 |
| 02 Tue December 2025 | 17.05 | 936.90 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.95 | 1153.75 | 0.1 |
| 04 Thu December 2025 | 21.75 | 900.00 | 0.13 |
| 03 Wed December 2025 | 28.20 | 703.70 | 0.18 |
| 02 Tue December 2025 | 33.70 | 669.55 | 0.18 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.30 | 1012.25 | 0.09 |
| 04 Thu December 2025 | 28.65 | 612.70 | 0.13 |
| 03 Wed December 2025 | 39.60 | 612.70 | 0.14 |
| 02 Tue December 2025 | 45.00 | 599.90 | 0.1 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.15 | 980.00 | 0.17 |
| 04 Thu December 2025 | 38.40 | 700.00 | 0.17 |
| 03 Wed December 2025 | 54.80 | 520.05 | 0.19 |
| 02 Tue December 2025 | 58.90 | 518.65 | 0.18 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.70 | 880.00 | 0.1 |
| 04 Thu December 2025 | 51.30 | 579.45 | 0.13 |
| 03 Wed December 2025 | 75.85 | 465.00 | 0.17 |
| 02 Tue December 2025 | 78.75 | 465.00 | 0.16 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.75 | 739.45 | 0.11 |
| 04 Thu December 2025 | 69.45 | 508.35 | 0.16 |
| 03 Wed December 2025 | 100.95 | 368.20 | 0.22 |
| 02 Tue December 2025 | 101.80 | 391.00 | 0.22 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.85 | 650.60 | 0.12 |
| 04 Thu December 2025 | 91.30 | 437.80 | 0.19 |
| 03 Wed December 2025 | 134.15 | 309.00 | 0.31 |
| 02 Tue December 2025 | 134.15 | 311.80 | 0.31 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.20 | 582.30 | 0.46 |
| 04 Thu December 2025 | 118.80 | 373.75 | 0.6 |
| 03 Wed December 2025 | 173.95 | 238.10 | 0.68 |
| 02 Tue December 2025 | 172.40 | 257.40 | 0.66 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.80 | 480.95 | 0.25 |
| 04 Thu December 2025 | 154.75 | 301.20 | 0.96 |
| 03 Wed December 2025 | 217.70 | 192.70 | 2.81 |
| 02 Tue December 2025 | 218.05 | 208.05 | 3.25 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 91.00 | 434.90 | 0.28 |
| 04 Thu December 2025 | 195.90 | 250.00 | 1.05 |
| 03 Wed December 2025 | 270.35 | 148.15 | 3.1 |
| 02 Tue December 2025 | 270.35 | 161.40 | 2.73 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 120.05 | 360.75 | 0.38 |
| 04 Thu December 2025 | 244.70 | 200.70 | 2.17 |
| 03 Wed December 2025 | 327.00 | 111.30 | 1.58 |
| 02 Tue December 2025 | 338.70 | 122.30 | 1.06 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 159.00 | 298.60 | 0.7 |
| 04 Thu December 2025 | 301.45 | 155.10 | 13.13 |
| 03 Wed December 2025 | 405.65 | 88.00 | 11.83 |
| 02 Tue December 2025 | 402.40 | 92.45 | 32.75 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 204.15 | 242.45 | 0.5 |
| 04 Thu December 2025 | 367.00 | 121.55 | 51.44 |
| 03 Wed December 2025 | 495.60 | 64.00 | 54.33 |
| 02 Tue December 2025 | 495.60 | 68.70 | 54.33 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 258.20 | 200.45 | 2.54 |
| 04 Thu December 2025 | 421.95 | 95.00 | 11.92 |
| 03 Wed December 2025 | 691.80 | 41.15 | 134 |
| 02 Tue December 2025 | 691.80 | 49.00 | 135 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 320.20 | 159.30 | 1.64 |
| 04 Thu December 2025 | 494.75 | 71.90 | 8.7 |
| 03 Wed December 2025 | 650.95 | 33.75 | 18 |
| 02 Tue December 2025 | 650.95 | 36.15 | 10 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 418.65 | 128.70 | 83.33 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 528.70 | 78.30 | 32.7 |
| 04 Thu December 2025 | 746.20 | 31.75 | 12.88 |
| 03 Wed December 2025 | 904.60 | 11.55 | 9.17 |
| 02 Tue December 2025 | 911.00 | 12.20 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.