AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6235.25 and 6350.25

Daily Target 16150.17
Daily Target 26205.33
Daily Target 36265.1666666667
Daily Target 46320.33
Daily Target 56380.17

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 6260.50 (0.6%) 6240.00 6210.00 - 6325.00 0.5296 times
Mon 02 November 2026 6223.00 (6.1%) 5874.00 5874.00 - 6265.50 1.3722 times
Fri 30 October 2026 5865.00 (-5.93%) 6233.00 5855.50 - 6233.00 1.5657 times
Thu 29 October 2026 6234.50 (0.48%) 6205.00 6174.00 - 6309.00 0.4647 times
Wed 28 October 2026 6205.00 (2.9%) 6025.00 5976.50 - 6282.00 1.2914 times
Tue 27 October 2026 6030.00 (2.06%) 5885.00 5873.50 - 6101.00 1.2554 times
Mon 26 October 2026 5908.00 (-1.61%) 5974.00 5863.00 - 6015.00 0.9305 times
Fri 23 October 2026 6004.50 (-2.84%) 6207.50 5911.50 - 6225.50 1.3904 times
Thu 22 October 2026 6180.00 (-2.52%) 6316.00 6180.00 - 6389.50 0.6394 times
Wed 21 October 2026 6340.00 (-2.9%) 6568.00 6284.00 - 6580.50 0.5606 times
Mon 19 October 2026 6529.50 (-2.08%) 6695.00 6501.00 - 6725.00 0.3663 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6067.25 and 6518.25

Weekly Target 15702.17
Weekly Target 25981.33
Weekly Target 36153.1666666667
Weekly Target 46432.33
Weekly Target 56604.17

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 6260.50 (6.74%) 5874.00 5874.00 - 6325.00 0.5713 times
Fri 30 October 2026 5865.00 (-2.32%) 5974.00 5855.50 - 6309.00 1.6544 times
Fri 23 October 2026 6004.50 (-9.95%) 6695.00 5911.50 - 6725.00 0.8881 times
Fri 16 October 2026 6668.00 (3.46%) 6479.50 6463.00 - 6756.00 0.9489 times
Fri 09 October 2026 6445.00 (-0.85%) 6535.00 6380.00 - 6925.00 1.257 times
Thu 01 October 2026 6500.00 (-6.61%) 7001.50 6431.00 - 7038.50 1.258 times
Fri 25 September 2026 6960.00 (-2.32%) 7125.00 6876.00 - 7214.50 0.7627 times
Fri 18 September 2026 7125.00 (-1.66%) 7280.50 6826.50 - 7290.50 0.7432 times
Fri 11 September 2026 7245.00 (-3.06%) 7465.00 7125.50 - 7473.50 0.926 times
Fri 04 September 2026 7474.00 (-2.62%) 7689.00 7281.50 - 7689.00 0.9904 times
Fri 28 August 2026 7675.00 (4.42%) 7435.00 7280.00 - 7794.00 2.8996 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6067.25 and 6518.25

Monthly Target 15702.17
Monthly Target 25981.33
Monthly Target 36153.1666666667
Monthly Target 46432.33
Monthly Target 56604.17

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 6260.50 (6.74%) 5874.00 5874.00 - 6325.00 0.0574 times
Fri 30 October 2026 5865.00 (-12.1%) 6658.00 5855.50 - 6925.00 0.4993 times
Wed 30 September 2026 6672.50 (-12.43%) 7640.00 6606.50 - 7644.50 0.4312 times
Mon 31 August 2026 7620.00 (2.41%) 7567.00 6951.00 - 7794.00 1.197 times
Fri 31 July 2026 7440.50 (-1.19%) 7543.50 7195.00 - 8095.00 0.9497 times
Tue 30 June 2026 7530.00 (-1.12%) 7630.00 7120.00 - 8218.00 1.456 times
Fri 29 May 2026 7615.00 (-5.1%) 8024.00 6938.00 - 8974.00 1.7869 times
Thu 30 April 2026 8024.00 (22.52%) 6656.00 6120.00 - 8277.50 1.0699 times
Mon 30 March 2026 6549.00 (-17.87%) 7614.00 6136.00 - 7964.00 1.1343 times
Fri 27 February 2026 7974.00 (39.5%) 5775.00 5716.00 - 8142.50 1.4182 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.8705 times

monthly chart AmberEnterprises

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6157.6
12 day DMA 6204
20 day DMA 6387.25
35 day DMA 6613.67
50 day DMA 6862.89
100 day DMA 7190.19
150 day DMA 7329.09
200 day DMA 7211.63

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6167.646121.226070.34
12 day EMA6233.56228.596229.61
20 day EMA6358.756369.096384.46
35 day EMA6592.376611.916634.81
50 day EMA6826.426849.516875.07

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6157.66111.56048.5
12 day SMA62046239.796274.96
20 day SMA6387.256403.486417.33
35 day SMA6613.676642.86671
50 day SMA6862.896883.186903.72
100 day SMA7190.197203.847218.87
150 day SMA7329.097330.367330.8
200 day SMA7211.637211.977213.49

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 5902.00 6234.00 5886.00 to 6240.00 1.03 times
29 Thu 6283.50 6203.00 6203.00 to 6340.00 1.02 times
28 Wed 6248.50 6035.00 6004.00 to 6321.50 1.02 times
27 Tue 6065.00 5918.50 5894.00 to 6142.50 1.01 times
26 Mon 5938.00 5929.00 5860.50 to 6009.50 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 5923.00 6204.00 5900.00 to 6214.00 1.51 times
29 Thu 6304.00 6250.00 6231.50 to 6326.00 0.95 times
28 Wed 6275.00 6055.50 6050.00 to 6320.00 0.88 times
27 Tue 6074.50 6075.00 6038.50 to 6155.00 0.87 times
26 Mon 5960.00 5913.00 5878.00 to 5992.00 0.79 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 5996.00 5962.00 5960.00 to 5996.00 1.67 times
29 Thu 6270.00 6320.00 6270.00 to 6320.00 1 times
28 Wed 6151.00 6151.00 6151.00 to 6151.00 0.33 times

Option chain for Amber Enterprises AMBER 23 Mon November 2026 expiry

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
30 Fri October 2026 7.002060.70 0.84
29 Thu October 2026 7.001920.00 0.84
28 Wed October 2026 6.701920.00 1.08

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
30 Fri October 2026 10.001725.00 2.43
29 Thu October 2026 10.001725.00 2.83
28 Wed October 2026 6.551725.00 2.83

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
30 Fri October 2026 7.001640.00 0.03
29 Thu October 2026 18.001640.00 0.1
28 Wed October 2026 18.001640.00 0.1

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
30 Fri October 2026 7.651238.10 1.23
29 Thu October 2026 14.951238.10 1.19
28 Wed October 2026 15.851238.10 1.54

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
30 Fri October 2026 18.351080.00 0.12
29 Thu October 2026 42.45960.00 0.15
28 Wed October 2026 43.65960.00 0.16

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
30 Fri October 2026 22.00938.95 0.05
29 Thu October 2026 57.05938.95 0.17
28 Wed October 2026 57.05938.95 0.17

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
30 Fri October 2026 27.50651.00 0.04
29 Thu October 2026 67.80651.00 0.06
28 Wed October 2026 70.15651.00 0.06

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
30 Fri October 2026 34.55785.00 0.14
29 Thu October 2026 87.05506.40 0.17
28 Wed October 2026 82.75506.40 0.17

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
30 Fri October 2026 44.25433.90 0.02
29 Thu October 2026 115.40433.90 0.03
28 Wed October 2026 111.20433.90 0.03

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
30 Fri October 2026 56.50649.00 0.26
29 Thu October 2026 141.65367.45 0.33
28 Wed October 2026 137.90405.95 0.31

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
30 Fri October 2026 72.30309.10 0.09
29 Thu October 2026 181.15309.10 0.19
28 Wed October 2026 177.95550.00 0.26

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
30 Fri October 2026 92.25478.85 0.57
29 Thu October 2026 224.10250.10 0.96
28 Wed October 2026 215.20283.35 1.18

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
30 Fri October 2026 117.45410.40 0.91
29 Thu October 2026 273.20203.30 1.04
28 Wed October 2026 267.60219.40 0.93

AmberEnterprises AMBER Option strike: 6100.00

Date CE PE PCR
30 Fri October 2026 150.60351.55 0.34
29 Thu October 2026 332.20155.00 0.91
28 Wed October 2026 309.00179.30 0.74

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
30 Fri October 2026 190.20285.75 0.36
29 Thu October 2026 398.70124.60 0.43
28 Wed October 2026 383.00140.25 0.43

AmberEnterprises AMBER Option strike: 5900.00

Date CE PE PCR
30 Fri October 2026 236.25236.30 1.26
29 Thu October 2026 466.20102.35 2.59
28 Wed October 2026 466.20113.40 2.48

AmberEnterprises AMBER Option strike: 5800.00

Date CE PE PCR
30 Fri October 2026 295.25192.95 6.25

AmberEnterprises AMBER Option strike: 5700.00

Date CE PE PCR
30 Fri October 2026 355.00150.95 120
29 Thu October 2026 460.2059.90 196.5
28 Wed October 2026 460.2067.45 189

AmberEnterprises AMBER Option strike: 5600.00

Date CE PE PCR
30 Fri October 2026 738.80117.20 80
29 Thu October 2026 738.8040.00 94
28 Wed October 2026 738.8050.35 94

AmberEnterprises AMBER Option strike: 5500.00

Date CE PE PCR
30 Fri October 2026 537.0092.80 25
29 Thu October 2026 537.0034.75 18.7
28 Wed October 2026 537.0040.25 19

AmberEnterprises AMBER Option strike: 5000.00

Date CE PE PCR
30 Fri October 2026 950.0025.00 2
Back to top | Use Dark Theme