Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7617 and 7777.5
| Daily Target 1 | 7577.83 |
| Daily Target 2 | 7656.17 |
| Daily Target 3 | 7738.3333333333 |
| Daily Target 4 | 7816.67 |
| Daily Target 5 | 7898.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7734.50 (-0.64%) | 7750.00 | 7660.00 - 7820.50 | 0.6037 times | Thu 12 February 2026 | 7784.50 (1.15%) | 7650.00 | 7636.50 - 7862.00 | 1.0642 times | Wed 11 February 2026 | 7696.00 (2.47%) | 7441.00 | 7420.50 - 7731.00 | 0.9564 times | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 2.845 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 0.9426 times | Fri 06 February 2026 | 6640.00 (3.76%) | 6380.00 | 6312.50 - 6665.50 | 0.7589 times | Thu 05 February 2026 | 6399.50 (0.15%) | 6408.00 | 6267.50 - 6476.00 | 0.501 times | Wed 04 February 2026 | 6390.00 (3.17%) | 6170.50 | 6154.00 - 6422.00 | 0.4839 times | Tue 03 February 2026 | 6193.50 (3.24%) | 6300.00 | 6151.00 - 6560.00 | 1.1913 times | Mon 02 February 2026 | 5999.00 (0.1%) | 6028.00 | 5813.50 - 6050.00 | 0.6531 times | Sun 01 February 2026 | 5993.00 (4.85%) | 5775.00 | 5716.00 - 6088.00 | 0.9637 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7199.5 and 8397
| Weekly Target 1 | 6222.83 |
| Weekly Target 2 | 6978.67 |
| Weekly Target 3 | 7420.3333333333 |
| Weekly Target 4 | 8176.17 |
| Weekly Target 5 | 8617.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.363 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.6775 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.0533 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.9006 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6275 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.606 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.6988 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2374 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.8981 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9379 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.1451 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6725.25 and 8871.25
| Monthly Target 1 | 4958.17 |
| Monthly Target 2 | 6346.33 |
| Monthly Target 3 | 7104.1666666667 |
| Monthly Target 4 | 8492.33 |
| Monthly Target 5 | 9250.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7734.50 (35.31%) | 5775.00 | 5716.00 - 7862.00 | 0.9378 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7761 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8729 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1142 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6437 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.181 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0673 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4379 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8282 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1408 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9912 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7554.7 |
| 12 day DMA | 6758.71 |
| 20 day DMA | 6348.53 |
| 35 day DMA | 6375.67 |
| 50 day DMA | 6455.2 |
| 100 day DMA | 7144.87 |
| 150 day DMA | 7297.06 |
| 200 day DMA | 7110.41 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7490.04 | 7367.83 | 7159.52 |
| 12 day EMA | 6973.05 | 6834.65 | 6662.01 |
| 20 day EMA | 6708.55 | 6600.6 | 6476.03 |
| 35 day EMA | 6585.85 | 6518.23 | 6443.68 |
| 50 day EMA | 6618.35 | 6572.81 | 6523.37 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7554.7 | 7335.8 | 7058.8 |
| 12 day SMA | 6758.71 | 6576.42 | 6395.54 |
| 20 day SMA | 6348.53 | 6269.05 | 6185.5 |
| 35 day SMA | 6375.67 | 6344.97 | 6312.69 |
| 50 day SMA | 6455.2 | 6441.04 | 6426.18 |
| 100 day SMA | 7144.87 | 7150.39 | 7155.16 |
| 150 day SMA | 7297.06 | 7296.77 | 7294.95 |
| 200 day SMA | 7110.41 | 7103.32 | 7096.3 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7748.50 | 7720.00 | 7647.00 to 7821.00 | 1.04 times |
| 12 Thu | 7782.00 | 7674.00 | 7637.00 to 7798.50 | 1.02 times |
| 11 Wed | 7643.50 | 7451.00 | 7414.00 to 7660.00 | 1.02 times |
| 10 Tue | 7453.00 | 7249.00 | 7140.00 to 7468.50 | 0.98 times |
| 09 Mon | 7030.50 | 6705.00 | 6657.00 to 7049.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7679.00 | 7663.50 | 7536.00 to 7722.00 | 1.48 times |
| 12 Thu | 7640.00 | 7580.50 | 7520.00 to 7650.50 | 1.12 times |
| 11 Wed | 7525.50 | 7360.00 | 7330.00 to 7540.00 | 1.04 times |
| 10 Tue | 7345.50 | 7136.50 | 7066.50 to 7366.50 | 0.88 times |
| 09 Mon | 6950.50 | 6623.00 | 6604.00 to 6973.50 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7612.00 | 7532.50 | 7456.00 to 7625.00 | 1.12 times |
| 12 Thu | 7548.00 | 7520.00 | 7490.50 to 7593.00 | 1.01 times |
| 11 Wed | 7440.00 | 7320.00 | 7270.00 to 7440.00 | 1 times |
| 10 Tue | 7272.00 | 7170.00 | 7082.50 to 7272.00 | 1 times |
| 09 Mon | 6909.00 | 6622.00 | 6603.50 to 6917.50 | 0.87 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.55 | 700.00 | 0.04 |
| 12 Thu February 2026 | 50.75 | 700.00 | 0.04 |
| 11 Wed February 2026 | 41.20 | 700.00 | 0.05 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.15 | 505.90 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.85 | 475.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.70 | 336.90 | 0.02 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.25 | 281.70 | 0.36 |
| 12 Thu February 2026 | 157.75 | 283.05 | 0.43 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 178.05 | 230.80 | 0.56 |
| 12 Thu February 2026 | 204.10 | 228.75 | 0.65 |
| 11 Wed February 2026 | 150.60 | 312.80 | 0.14 |
| 10 Tue February 2026 | 110.25 | 461.15 | 0.07 |
| 09 Mon February 2026 | 79.60 | 889.40 | 0.06 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 229.75 | 183.90 | 1.24 |
| 12 Thu February 2026 | 259.15 | 183.30 | 1.21 |
| 11 Wed February 2026 | 194.20 | 253.90 | 0.22 |
| 10 Tue February 2026 | 141.55 | 394.65 | 0.05 |
| 09 Mon February 2026 | 94.00 | 1730.00 | 1.11 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 295.75 | 143.30 | 1.07 |
| 12 Thu February 2026 | 319.00 | 144.65 | 1.08 |
| 11 Wed February 2026 | 245.40 | 206.80 | 0.85 |
| 10 Tue February 2026 | 178.35 | 331.00 | 0.12 |
| 09 Mon February 2026 | 117.65 | 1900.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 362.15 | 113.70 | 2.72 |
| 12 Thu February 2026 | 390.85 | 115.80 | 1.82 |
| 11 Wed February 2026 | 304.70 | 167.65 | 1.23 |
| 10 Tue February 2026 | 222.60 | 274.45 | 0.44 |
| 09 Mon February 2026 | 139.55 | 620.10 | 0.26 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 440.00 | 89.65 | 2.57 |
| 12 Thu February 2026 | 468.15 | 92.10 | 2.72 |
| 11 Wed February 2026 | 374.00 | 135.45 | 2.27 |
| 10 Tue February 2026 | 272.75 | 225.65 | 1.09 |
| 09 Mon February 2026 | 167.05 | 1700.00 | 0 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 506.35 | 69.95 | 2.49 |
| 12 Thu February 2026 | 545.15 | 72.30 | 2.4 |
| 11 Wed February 2026 | 446.45 | 110.30 | 2.42 |
| 10 Tue February 2026 | 329.30 | 184.85 | 1.62 |
| 09 Mon February 2026 | 197.00 | 1760.00 | 0 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 598.75 | 54.80 | 3.11 |
| 12 Thu February 2026 | 635.60 | 57.45 | 3.28 |
| 11 Wed February 2026 | 525.40 | 88.45 | 3 |
| 10 Tue February 2026 | 396.80 | 149.20 | 2.18 |
| 09 Mon February 2026 | 233.30 | 402.85 | 0.02 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 691.60 | 45.10 | 3.15 |
| 12 Thu February 2026 | 724.80 | 47.25 | 3.08 |
| 11 Wed February 2026 | 606.05 | 71.00 | 3.05 |
| 10 Tue February 2026 | 467.90 | 120.55 | 1.67 |
| 09 Mon February 2026 | 275.05 | 341.00 | 0.14 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 786.65 | 35.25 | 2.97 |
| 12 Thu February 2026 | 811.70 | 37.45 | 2.31 |
| 11 Wed February 2026 | 692.65 | 57.10 | 2.05 |
| 10 Tue February 2026 | 541.90 | 96.25 | 1.72 |
| 09 Mon February 2026 | 321.45 | 286.60 | 0.59 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 885.90 | 27.20 | 4.95 |
| 12 Thu February 2026 | 870.00 | 29.90 | 4.62 |
| 11 Wed February 2026 | 657.90 | 47.00 | 5.96 |
| 10 Tue February 2026 | 625.20 | 77.30 | 5.73 |
| 09 Mon February 2026 | 372.00 | 243.45 | 1.34 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 969.35 | 22.80 | 3.06 |
| 12 Thu February 2026 | 891.65 | 23.40 | 3.41 |
| 11 Wed February 2026 | 833.00 | 36.65 | 3.58 |
| 10 Tue February 2026 | 708.80 | 61.15 | 3.48 |
| 09 Mon February 2026 | 435.35 | 202.75 | 1.09 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1061.00 | 18.30 | 7.31 |
| 12 Thu February 2026 | 1087.00 | 18.60 | 7.14 |
| 11 Wed February 2026 | 965.75 | 27.55 | 9.14 |
| 10 Tue February 2026 | 797.60 | 48.75 | 4.23 |
| 09 Mon February 2026 | 493.90 | 166.15 | 1.95 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1160.00 | 16.95 | 1.26 |
| 12 Thu February 2026 | 1184.75 | 16.05 | 1.36 |
| 11 Wed February 2026 | 993.00 | 22.20 | 1.64 |
| 10 Tue February 2026 | 882.05 | 40.25 | 2.13 |
| 09 Mon February 2026 | 561.35 | 135.35 | 1.57 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1295.75 | 13.95 | 1.21 |
| 12 Thu February 2026 | 1295.75 | 13.65 | 1.21 |
| 11 Wed February 2026 | 1030.30 | 19.15 | 1.32 |
| 10 Tue February 2026 | 976.05 | 32.65 | 1.34 |
| 09 Mon February 2026 | 640.35 | 108.40 | 0.78 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1304.00 | 10.85 | 1.88 |
| 12 Thu February 2026 | 1304.00 | 12.50 | 2.28 |
| 11 Wed February 2026 | 1259.00 | 16.80 | 2.77 |
| 10 Tue February 2026 | 1075.00 | 26.35 | 2.46 |
| 09 Mon February 2026 | 716.30 | 88.95 | 2.2 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1450.00 | 10.85 | 2.47 |
| 12 Thu February 2026 | 1450.00 | 10.70 | 2.51 |
| 11 Wed February 2026 | 1168.05 | 13.65 | 2.02 |
| 10 Tue February 2026 | 1168.05 | 21.15 | 2.01 |
| 09 Mon February 2026 | 791.70 | 72.20 | 2.16 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1495.00 | 8.45 | 0.89 |
| 12 Thu February 2026 | 1495.00 | 9.00 | 1.01 |
| 11 Wed February 2026 | 1288.55 | 11.10 | 1.01 |
| 10 Tue February 2026 | 1263.10 | 17.35 | 1.03 |
| 09 Mon February 2026 | 880.65 | 59.05 | 1.85 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1640.00 | 6.15 | 1.21 |
| 12 Thu February 2026 | 1511.90 | 9.80 | 1.28 |
| 11 Wed February 2026 | 1511.90 | 10.10 | 1.48 |
| 10 Tue February 2026 | 1342.30 | 14.95 | 1.29 |
| 09 Mon February 2026 | 914.80 | 47.75 | 1.6 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1700.00 | 6.30 | 2.03 |
| 12 Thu February 2026 | 1780.00 | 7.05 | 2.47 |
| 11 Wed February 2026 | 1651.55 | 9.05 | 2.77 |
| 10 Tue February 2026 | 1438.60 | 12.40 | 2.06 |
| 09 Mon February 2026 | 1066.95 | 37.85 | 2.83 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1785.25 | 6.10 | 0.89 |
| 12 Thu February 2026 | 1893.10 | 6.45 | 0.97 |
| 11 Wed February 2026 | 1580.00 | 7.05 | 1.04 |
| 10 Tue February 2026 | 1547.85 | 10.25 | 1.11 |
| 09 Mon February 2026 | 1140.50 | 31.60 | 0.93 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1952.40 | 5.25 | 0.73 |
| 12 Thu February 2026 | 1952.40 | 5.30 | 0.77 |
| 11 Wed February 2026 | 1666.00 | 6.90 | 0.8 |
| 10 Tue February 2026 | 1666.00 | 8.20 | 0.79 |
| 09 Mon February 2026 | 1236.25 | 25.60 | 1.12 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1757.15 | 4.00 | 0.47 |
| 12 Thu February 2026 | 1757.15 | 4.40 | 0.47 |
| 11 Wed February 2026 | 1757.15 | 7.20 | 0.51 |
| 10 Tue February 2026 | 1757.15 | 7.15 | 0.62 |
| 09 Mon February 2026 | 1000.35 | 22.00 | 0.51 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2100.40 | 4.00 | 0.51 |
| 12 Thu February 2026 | 1922.45 | 4.00 | 0.52 |
| 11 Wed February 2026 | 1922.45 | 5.50 | 0.52 |
| 10 Tue February 2026 | 1861.85 | 5.75 | 0.5 |
| 09 Mon February 2026 | 1260.00 | 18.15 | 0.65 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1897.00 | 4.40 | 0.82 |
| 12 Thu February 2026 | 1897.00 | 4.40 | 0.78 |
| 11 Wed February 2026 | 1897.00 | 4.90 | 0.99 |
| 10 Tue February 2026 | 1897.00 | 5.00 | 1.12 |
| 09 Mon February 2026 | 1533.95 | 14.50 | 1.62 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1970.00 | 4.65 | 3.47 |
| 12 Thu February 2026 | 1970.00 | 4.15 | 3.47 |
| 11 Wed February 2026 | 1970.00 | 4.15 | 3.53 |
| 10 Tue February 2026 | 1970.00 | 3.70 | 3.6 |
| 09 Mon February 2026 | 574.60 | 10.85 | 3.52 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1102.35 | 5.00 | 9.4 |
| 12 Thu February 2026 | 1102.35 | 5.00 | 9.4 |
| 11 Wed February 2026 | 1102.35 | 5.95 | 9.8 |
| 10 Tue February 2026 | 1102.35 | 4.00 | 10.4 |
| 09 Mon February 2026 | 1102.35 | 9.60 | 13.6 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 850.00 | 3.00 | 9.5 |
| 12 Thu February 2026 | 850.00 | 3.00 | 9.5 |
| 11 Wed February 2026 | 850.00 | 4.60 | 10 |
| 10 Tue February 2026 | 850.00 | 3.00 | 11.5 |
| 09 Mon February 2026 | 850.00 | 8.30 | 23.5 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2449.55 | 2.15 | 1.66 |
| 12 Thu February 2026 | 2449.55 | 2.50 | 1.7 |
| 11 Wed February 2026 | 2449.55 | 3.00 | 1.75 |
| 10 Tue February 2026 | 2449.55 | 2.40 | 1.82 |
| 09 Mon February 2026 | 2020.55 | 6.75 | 3.54 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2589.20 | 2.00 | 14 |
| 12 Thu February 2026 | 2589.20 | 2.00 | 14 |
| 11 Wed February 2026 | 2589.20 | 2.70 | 15 |
| 10 Tue February 2026 | 2589.20 | 2.70 | 15 |
| 09 Mon February 2026 | 1596.15 | 5.95 | 19.67 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1794.30 | 1.75 | 19.33 |
| 12 Thu February 2026 | 1794.30 | 3.50 | 19.67 |
| 11 Wed February 2026 | 1794.30 | 3.15 | 19 |
| 10 Tue February 2026 | 1794.30 | 2.50 | 19 |
| 09 Mon February 2026 | 1794.30 | 4.90 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.