Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7624.75 and 7832.75
| Daily Target 1 | 7456.17 |
| Daily Target 2 | 7585.33 |
| Daily Target 3 | 7664.1666666667 |
| Daily Target 4 | 7793.33 |
| Daily Target 5 | 7872.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7714.50 (2.77%) | 7589.00 | 7535.00 - 7743.00 | 1.0685 times | Wed 15 April 2026 | 7506.50 (4.57%) | 7320.00 | 7262.50 - 7525.00 | 0.9358 times | Mon 13 April 2026 | 7178.50 (-0.92%) | 7020.00 | 7007.00 - 7315.00 | 1.3939 times | Fri 10 April 2026 | 7245.00 (5.18%) | 6998.50 | 6972.50 - 7290.50 | 1.2323 times | Thu 09 April 2026 | 6888.50 (-0.8%) | 6900.50 | 6740.00 - 6960.00 | 0.926 times | Wed 08 April 2026 | 6944.00 (7.94%) | 6695.00 | 6659.00 - 7075.00 | 1.1664 times | Tue 07 April 2026 | 6433.50 (0.44%) | 6340.50 | 6265.50 - 6460.00 | 0.5026 times | Mon 06 April 2026 | 6405.00 (1.97%) | 6300.00 | 6120.00 - 6443.00 | 0.8965 times | Thu 02 April 2026 | 6281.50 (-4.53%) | 6520.00 | 6206.50 - 6520.00 | 1.1629 times | Wed 01 April 2026 | 6579.50 (0.47%) | 6656.00 | 6521.00 - 6820.00 | 0.7152 times | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.7292 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7360.75 and 8096.75
| Weekly Target 1 | 6752.17 |
| Weekly Target 2 | 7233.33 |
| Weekly Target 3 | 7488.1666666667 |
| Weekly Target 4 | 7969.33 |
| Weekly Target 5 | 8224.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7714.50 (6.48%) | 7020.00 | 7007.00 - 7743.00 | 0.76 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.0565 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5832 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.9031 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.9648 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.5838 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.5472 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7592 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.585 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.2572 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.6024 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6917.25 and 8540.25
| Monthly Target 1 | 5569.5 |
| Monthly Target 2 | 6642 |
| Monthly Target 3 | 7192.5 |
| Monthly Target 4 | 8265 |
| Monthly Target 5 | 8815.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7714.50 (17.8%) | 6656.00 | 6120.00 - 7743.00 | 0.5483 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0202 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2756 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.783 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8806 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1241 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6494 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1915 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0768 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4506 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8356 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7306.6 |
| 12 day DMA | 6860.63 |
| 20 day DMA | 6765.15 |
| 35 day DMA | 7124.43 |
| 50 day DMA | 7118.64 |
| 100 day DMA | 6820.75 |
| 150 day DMA | 7220.2 |
| 200 day DMA | 7269.89 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7343.21 | 7157.6 | 6983.17 |
| 12 day EMA | 7051.78 | 6931.33 | 6826.79 |
| 20 day EMA | 6973.8 | 6895.87 | 6831.62 |
| 35 day EMA | 6931.21 | 6885.09 | 6848.51 |
| 50 day EMA | 7014.97 | 6986.43 | 6965.21 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7306.6 | 7152.5 | 6937.9 |
| 12 day SMA | 6860.63 | 6779.96 | 6692.08 |
| 20 day SMA | 6765.15 | 6701.73 | 6672.88 |
| 35 day SMA | 7124.43 | 7124.17 | 7135.24 |
| 50 day SMA | 7118.64 | 7078.67 | 7039.48 |
| 100 day SMA | 6820.75 | 6817.17 | 6816.54 |
| 150 day SMA | 7220.2 | 7220.09 | 7220.99 |
| 200 day SMA | 7269.89 | 7264.98 | 7260.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7734.50 | 7571.00 | 7531.50 to 7760.00 | 1.03 times |
| 15 Wed | 7524.00 | 7350.00 | 7275.00 to 7545.00 | 1.03 times |
| 13 Mon | 7202.50 | 7025.00 | 7005.00 to 7332.50 | 1.03 times |
| 10 Fri | 7228.50 | 6978.00 | 6970.00 to 7286.00 | 0.95 times |
| 09 Thu | 6899.50 | 6875.50 | 6692.50 to 6964.50 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7675.00 | 7550.00 | 7456.00 to 7699.50 | 1.19 times |
| 15 Wed | 7469.00 | 7288.50 | 7257.50 to 7496.00 | 1.01 times |
| 13 Mon | 7139.00 | 7050.00 | 7050.00 to 7252.00 | 0.97 times |
| 10 Fri | 7155.50 | 7016.00 | 6970.00 to 7215.00 | 0.97 times |
| 09 Thu | 6849.00 | 6801.00 | 6633.00 to 6904.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7643.50 | 7532.00 | 7477.00 to 7665.50 | 1.28 times |
| 15 Wed | 7424.50 | 7272.00 | 7253.00 to 7437.00 | 1.12 times |
| 13 Mon | 7115.50 | 6976.00 | 6976.00 to 7170.00 | 1.21 times |
| 10 Fri | 7135.00 | 7001.00 | 6967.50 to 7190.50 | 0.73 times |
| 09 Thu | 6700.00 | 6823.00 | 6600.00 to 6823.00 | 0.66 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 35.10 | 1865.00 | 0 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 92.70 | 1344.15 | 0.01 |
| 15 Wed April 2026 | 62.45 | 1344.15 | 0.01 |
| 13 Mon April 2026 | 35.90 | 1344.15 | 0.02 |
| 10 Fri April 2026 | 40.55 | 1344.15 | 0.02 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 117.75 | 474.00 | 0.03 |
| 15 Wed April 2026 | 79.50 | 794.70 | 0.01 |
| 13 Mon April 2026 | 47.20 | 910.35 | 0.01 |
| 10 Fri April 2026 | 51.00 | 910.35 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 149.85 | 412.30 | 0.06 |
| 15 Wed April 2026 | 100.05 | 601.00 | 0.01 |
| 13 Mon April 2026 | 58.60 | 826.65 | 0.01 |
| 10 Fri April 2026 | 63.80 | 826.65 | 0.01 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 179.90 | 345.40 | 0.1 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 217.60 | 285.75 | 0.34 |
| 15 Wed April 2026 | 157.30 | 709.10 | 0.11 |
| 13 Mon April 2026 | 92.00 | 709.10 | 0.21 |
| 10 Fri April 2026 | 96.30 | 1116.25 | 0.35 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 266.65 | 232.40 | 0.29 |
| 15 Wed April 2026 | 191.05 | 351.50 | 0.02 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 317.95 | 187.90 | 0.76 |
| 15 Wed April 2026 | 231.55 | 297.35 | 0.41 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 377.25 | 147.25 | 0.55 |
| 15 Wed April 2026 | 280.55 | 251.50 | 0.22 |
| 13 Mon April 2026 | 175.05 | 460.95 | 0.08 |
| 10 Fri April 2026 | 176.40 | 448.15 | 0.05 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 442.25 | 113.85 | 1.12 |
| 15 Wed April 2026 | 329.50 | 205.00 | 0.44 |
| 13 Mon April 2026 | 208.70 | 393.70 | 0.21 |
| 10 Fri April 2026 | 208.45 | 371.00 | 0.26 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 514.45 | 85.25 | 1.2 |
| 15 Wed April 2026 | 388.55 | 165.05 | 0.78 |
| 13 Mon April 2026 | 246.45 | 339.35 | 0.63 |
| 10 Fri April 2026 | 252.55 | 326.50 | 0.87 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 591.55 | 64.00 | 2.16 |
| 15 Wed April 2026 | 456.30 | 130.05 | 1.18 |
| 13 Mon April 2026 | 291.45 | 283.70 | 0.57 |
| 10 Fri April 2026 | 302.75 | 273.45 | 0.19 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 681.85 | 47.80 | 2.29 |
| 15 Wed April 2026 | 530.10 | 101.50 | 1.63 |
| 13 Mon April 2026 | 339.90 | 236.95 | 0.84 |
| 10 Fri April 2026 | 355.05 | 227.80 | 0.58 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 769.45 | 35.70 | 3.02 |
| 15 Wed April 2026 | 599.25 | 78.85 | 2.61 |
| 13 Mon April 2026 | 401.75 | 193.15 | 2.18 |
| 10 Fri April 2026 | 416.65 | 186.70 | 0.81 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 861.65 | 27.60 | 1.48 |
| 15 Wed April 2026 | 669.10 | 62.00 | 2.1 |
| 13 Mon April 2026 | 468.95 | 158.85 | 2.04 |
| 10 Fri April 2026 | 480.75 | 149.70 | 1.22 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 945.95 | 22.00 | 1.96 |
| 15 Wed April 2026 | 768.75 | 48.45 | 1.63 |
| 13 Mon April 2026 | 536.15 | 128.45 | 1.6 |
| 10 Fri April 2026 | 552.40 | 126.60 | 1.24 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1053.25 | 16.85 | 1.05 |
| 15 Wed April 2026 | 871.00 | 38.10 | 1.1 |
| 13 Mon April 2026 | 613.80 | 103.10 | 1.28 |
| 10 Fri April 2026 | 649.50 | 100.50 | 1.23 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1035.00 | 14.55 | 1.66 |
| 15 Wed April 2026 | 940.00 | 30.60 | 2.16 |
| 13 Mon April 2026 | 680.00 | 83.40 | 2.41 |
| 10 Fri April 2026 | 715.10 | 83.65 | 2.23 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1260.00 | 12.70 | 2.02 |
| 15 Wed April 2026 | 1042.70 | 23.95 | 2.13 |
| 13 Mon April 2026 | 780.80 | 70.55 | 1.73 |
| 10 Fri April 2026 | 787.00 | 68.35 | 1.86 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1180.00 | 10.05 | 2.15 |
| 15 Wed April 2026 | 862.25 | 19.80 | 2.24 |
| 13 Mon April 2026 | 862.25 | 55.50 | 1.89 |
| 10 Fri April 2026 | 885.35 | 57.00 | 1.74 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1366.00 | 9.50 | 1.66 |
| 15 Wed April 2026 | 1235.00 | 16.90 | 1.97 |
| 13 Mon April 2026 | 990.00 | 46.50 | 2.27 |
| 10 Fri April 2026 | 980.00 | 48.55 | 1.95 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1285.00 | 7.55 | 2.28 |
| 15 Wed April 2026 | 1285.00 | 13.90 | 2.57 |
| 13 Mon April 2026 | 997.90 | 38.70 | 2.52 |
| 10 Fri April 2026 | 997.90 | 40.20 | 2.79 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1100.00 | 7.50 | 7.77 |
| 15 Wed April 2026 | 1100.00 | 12.10 | 7.69 |
| 13 Mon April 2026 | 1100.00 | 30.10 | 8.15 |
| 10 Fri April 2026 | 1010.65 | 32.65 | 6.88 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1520.00 | 6.25 | 2.44 |
| 15 Wed April 2026 | 1520.00 | 10.35 | 2.89 |
| 13 Mon April 2026 | 1238.35 | 25.90 | 2.66 |
| 10 Fri April 2026 | 1300.40 | 28.60 | 2.34 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1854.35 | 2.30 | 0.19 |
| 15 Wed April 2026 | 1854.35 | 15.00 | 0.19 |
| 13 Mon April 2026 | 1854.35 | 15.00 | 0.19 |
| 10 Fri April 2026 | 1940.80 | 15.00 | 0.18 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2015.20 | 3.45 | 5.25 |
| 15 Wed April 2026 | 2015.20 | 3.30 | 5.63 |
| 13 Mon April 2026 | 2015.20 | 5.85 | 6.38 |
| 10 Fri April 2026 | 1690.20 | 7.30 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.