Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.89 and 25.87
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.07 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.26 (0.12%) | 25.01 | 24.52 - 25.50 | 0.3895 times | Mon 08 December 2025 | 25.23 (-1.83%) | 25.10 | 25.10 - 25.80 | 0.5374 times | Fri 05 December 2025 | 25.70 (0.98%) | 25.45 | 25.27 - 25.94 | 0.0536 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.65 | 25.45 - 25.95 | 0.0533 times | Wed 03 December 2025 | 25.29 (-2.13%) | 25.51 | 25.15 - 25.96 | 0.6921 times | Tue 02 December 2025 | 25.84 (-1.71%) | 26.28 | 25.52 - 26.28 | 0.6067 times | Mon 01 December 2025 | 26.29 (1.58%) | 25.45 | 25.03 - 26.50 | 0.9287 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.43 | 25.42 - 27.99 | 6.0062 times | Thu 27 November 2025 | 25.30 (-1.09%) | 25.58 | 25.29 - 25.80 | 0.0398 times | Wed 26 November 2025 | 25.58 (0.35%) | 25.85 | 24.10 - 25.90 | 0.6927 times | Tue 25 November 2025 | 25.49 (-0.93%) | 25.61 | 25.45 - 26.00 | 0.0416 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.89 and 26.17
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.26 (-1.71%) | 25.10 | 24.52 - 25.80 | 0.2911 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.7331 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.4837 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 1.9524 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.5688 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3457 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6248 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.611 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9594 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4301 times | Fri 03 October 2025 | 25.72 (2.84%) | 25.49 | 24.65 - 26.95 | 0.6016 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.9 and 25.88
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.26 (-2.4%) | 25.45 | 24.52 - 26.50 | 0.0899 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.5578 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2515 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.5776 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.0039 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.5267 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.4723 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4876 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.9989 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.0338 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5954 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.5 | 25.63 |
| 12 day EMA | 25.57 | 25.63 | 25.7 |
| 20 day EMA | 25.62 | 25.66 | 25.71 |
| 35 day EMA | 25.65 | 25.67 | 25.7 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.5 | 25.71 |
| 12 day SMA | 25.59 | 25.64 | 25.71 |
| 20 day SMA | 25.82 | 25.82 | 25.86 |
| 35 day SMA | 25.64 | 25.64 | 25.64 |
| 50 day SMA | 25.57 | 25.58 | 25.59 |
| 100 day SMA | 26.32 | 26.36 | 26.39 |
| 150 day SMA | 27.19 | 27.21 | 27.22 |
| 200 day SMA | 27.29 | 27.31 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.