Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.14 and 27.95
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 30.14 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 26.98 (-7.22%) | 28.91 | 26.10 - 28.91 | 1.2344 times | Tue 29 April 2025 | 29.08 (0.38%) | 29.71 | 28.83 - 29.80 | 0.3267 times | Mon 28 April 2025 | 28.97 (2.08%) | 29.65 | 28.36 - 29.65 | 0.2876 times | Fri 25 April 2025 | 28.38 (-5.68%) | 30.69 | 28.01 - 31.16 | 0.7488 times | Thu 24 April 2025 | 30.09 (0.94%) | 30.08 | 29.03 - 33.00 | 3.3057 times | Wed 23 April 2025 | 29.81 (0.4%) | 29.85 | 29.50 - 30.97 | 0.6391 times | Tue 22 April 2025 | 29.69 (-3.57%) | 31.14 | 29.55 - 31.14 | 0.7074 times | Mon 21 April 2025 | 30.79 (10.08%) | 28.00 | 27.51 - 31.40 | 2.5284 times | Thu 17 April 2025 | 27.97 (2.57%) | 27.01 | 27.00 - 28.10 | 0.1372 times | Wed 16 April 2025 | 27.27 (0.29%) | 28.00 | 27.01 - 28.00 | 0.0847 times | Tue 15 April 2025 | 27.19 (0.52%) | 27.06 | 26.81 - 28.08 | 0.3926 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.69 and 28.39
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 26.98 (-4.93%) | 29.65 | 26.10 - 29.80 | 0.5638 times | Fri 25 April 2025 | 28.38 (1.47%) | 28.00 | 27.51 - 33.00 | 2.4184 times | Thu 17 April 2025 | 27.97 (3.4%) | 27.06 | 26.81 - 28.10 | 0.1874 times | Fri 11 April 2025 | 27.05 (-4.21%) | 27.55 | 25.50 - 29.00 | 0.306 times | Fri 04 April 2025 | 28.24 (5.02%) | 26.91 | 26.34 - 29.97 | 1.0208 times | Fri 28 March 2025 | 26.89 (-2.85%) | 26.65 | 25.97 - 28.49 | 1.2303 times | Fri 21 March 2025 | 27.68 (2.44%) | 27.56 | 23.99 - 28.10 | 1.0263 times | Thu 13 March 2025 | 27.02 (-9.39%) | 29.82 | 26.56 - 31.00 | 0.9755 times | Fri 07 March 2025 | 29.82 (15.22%) | 25.65 | 24.93 - 31.49 | 1.4255 times | Fri 28 February 2025 | 25.88 (-6.77%) | 28.50 | 25.10 - 28.56 | 0.846 times | Fri 21 February 2025 | 27.76 (-4.93%) | 29.60 | 25.11 - 30.36 | 0.9395 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.24 and 33.74
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 26.98 (0.33%) | 26.91 | 25.50 - 33.00 | 0.7326 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.7589 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.1712 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.7609 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 0.9367 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.855 times | Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.4311 times | Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 0.811 times | Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 2.781 times | Wed 31 July 2024 | 26.97 (4.82%) | 26.24 | 24.20 - 27.38 | 0.7616 times | Fri 28 June 2024 | 25.73 (-6.09%) | 25.00 | 23.20 - 28.10 | 1.091 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 29.08 | 29.08 |
| 12 day EMA | 28.45 | 28.72 | 28.65 |
| 20 day EMA | 28.27 | 28.41 | 28.34 |
| 35 day EMA | 28.27 | 28.35 | 28.31 |
| 50 day EMA | 28.26 | 28.31 | 28.28 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.27 | 29.39 |
| 12 day SMA | 28.61 | 28.6 | 28.38 |
| 20 day SMA | 28.06 | 28.03 | 27.91 |
| 35 day SMA | 27.77 | 27.79 | 27.74 |
| 50 day SMA | 27.76 | 27.83 | 27.92 |
| 100 day SMA | 29.31 | 29.35 | 29.36 |
| 150 day SMA | 29 | 29.02 | 29.04 |
| 200 day SMA | 28.99 | 28.99 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.