AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.41 and 26

Daily Target 125.26
Daily Target 225.56
Daily Target 325.85
Daily Target 426.15
Daily Target 526.44

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 19 July 2024 25.86 (-0.04%) 25.87 25.55 - 26.14 0.493 times
Thu 18 July 2024 25.87 (-1.45%) 26.25 25.55 - 26.40 0.9215 times
Tue 16 July 2024 26.25 (1.43%) 25.81 25.81 - 26.64 1.2814 times
Mon 15 July 2024 25.88 (-1.03%) 26.80 25.67 - 26.80 1.0716 times
Fri 12 July 2024 26.15 (-0.3%) 26.80 26.00 - 26.80 2.1277 times
Thu 11 July 2024 26.23 (0.38%) 26.52 25.91 - 26.99 1.1282 times
Wed 10 July 2024 26.13 (-0.76%) 26.90 26.02 - 26.90 0.2371 times
Tue 09 July 2024 26.33 (0.3%) 26.90 25.80 - 26.90 0.7391 times
Mon 08 July 2024 26.25 (0.46%) 25.66 25.66 - 26.70 0.6279 times
Fri 05 July 2024 26.13 (-0.99%) 26.70 25.55 - 26.84 1.3724 times
Thu 04 July 2024 26.39 (0.57%) 26.90 26.01 - 26.90 1.1172 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.08 and 26.33

Weekly Target 124.82
Weekly Target 225.34
Weekly Target 326.07
Weekly Target 426.59
Weekly Target 527.32

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 19 July 2024 25.86 (-1.11%) 26.80 25.55 - 26.80 0.5278 times
Fri 12 July 2024 26.15 (0.08%) 25.66 25.66 - 26.99 0.6808 times
Fri 05 July 2024 26.13 (1.55%) 26.24 25.55 - 26.90 0.9053 times
Fri 28 June 2024 25.73 (-4.7%) 27.50 25.20 - 28.10 1.7918 times
Fri 21 June 2024 27.00 (2.12%) 26.50 25.72 - 27.99 1.236 times
Fri 14 June 2024 26.44 (7.04%) 24.75 24.75 - 27.15 0.823 times
Fri 07 June 2024 24.70 (-9.85%) 25.00 23.20 - 26.90 1.5381 times
Fri 24 May 2024 27.40 (-3.18%) 28.90 27.00 - 28.90 0.9286 times
Sat 18 May 2024 28.30 (1.62%) 28.95 27.00 - 29.15 0.9154 times
Fri 10 May 2024 27.85 (-5.75%) 30.05 26.65 - 30.05 0.6534 times
Fri 03 May 2024 29.55 (-0.34%) 29.65 28.40 - 31.15 0.6793 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.99 and 26.43

Monthly Target 124.69
Monthly Target 225.28
Monthly Target 326.133333333333
Monthly Target 426.72
Monthly Target 527.57

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 19 July 2024 25.86 (0.51%) 26.24 25.55 - 26.99 0.2401 times
Fri 28 June 2024 25.73 (-6.09%) 25.00 23.20 - 28.10 0.612 times
Fri 24 May 2024 27.40 (-9.27%) 30.90 26.65 - 30.90 0.3083 times
Tue 30 April 2024 30.20 (14.83%) 27.60 25.60 - 31.75 0.5867 times
Thu 28 March 2024 26.30 (-17.3%) 34.50 25.20 - 34.80 0.9199 times
Thu 29 February 2024 31.80 (-10.3%) 34.50 31.50 - 43.20 1.5905 times
Wed 31 January 2024 35.45 (18.36%) 31.35 28.70 - 35.45 1.092 times
Fri 29 December 2023 29.95 (-24.84%) 32.85 27.80 - 33.70 0.496 times
Mon 19 June 2023 39.85 (58.76%) 25.75 23.55 - 41.95 3.5164 times
Wed 31 May 2023 25.10 (11.8%) 22.35 22.35 - 27.60 0.6382 times
Fri 28 April 2023 22.45 (10.59%) 20.30 19.15 - 24.40 1.4587 times

 monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 26
12 day DMA 26.14
20 day DMA 26.29
35 day DMA 26.33
50 day DMA 26.95
100 day DMA 28.56
150 day DMA 29.71
200 day DMA 28.13

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.0526.14
12 day EMA26.1226.1726.22
20 day EMA26.2626.326.34
35 day EMA26.6626.7126.76
50 day EMA27.0627.1127.16

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0826.13
12 day SMA26.1426.1626.18
20 day SMA26.2926.3526.42
35 day SMA26.3326.426.45
50 day SMA26.9527.0327.1
100 day SMA28.5628.6828.81
150 day SMA29.7129.7229.74
200 day SMA28.1328.1128.09
Back to top | Use Dark Theme