Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.16 and 23.05
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.69 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.91 (0.75%) | 23.19 | 22.30 - 23.19 | 0.1698 times | Thu 29 October 2026 | 22.74 (0.26%) | 22.71 | 22.68 - 23.13 | 0.4504 times | Wed 28 October 2026 | 22.68 (-0.53%) | 22.91 | 22.22 - 22.91 | 0.1542 times | Tue 27 October 2026 | 22.80 (5.65%) | 21.99 | 21.40 - 23.13 | 1.4325 times | Mon 26 October 2026 | 21.58 (-5.14%) | 22.75 | 21.11 - 22.79 | 2.5636 times | Fri 23 October 2026 | 22.75 (-0.35%) | 22.96 | 22.25 - 23.49 | 0.2206 times | Thu 22 October 2026 | 22.83 (0.62%) | 23.09 | 22.50 - 23.47 | 0.9895 times | Wed 21 October 2026 | 22.69 (-2.49%) | 23.69 | 22.51 - 23.69 | 0.9643 times | Mon 19 October 2026 | 23.27 (-3.72%) | 25.23 | 23.26 - 25.23 | 0.6638 times | Fri 16 October 2026 | 24.17 (-0.45%) | 24.28 | 22.30 - 24.65 | 2.3914 times | Thu 15 October 2026 | 24.28 (0.91%) | 24.44 | 23.56 - 24.50 | 0.5904 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.01 and 24.09
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.91 (0.7%) | 22.75 | 21.11 - 23.19 | 0.1498 times | Fri 23 October 2026 | 22.75 (-5.88%) | 25.23 | 22.25 - 25.23 | 0.0891 times | Fri 16 October 2026 | 24.17 (5.36%) | 22.94 | 22.30 - 25.33 | 1.6438 times | Fri 09 October 2026 | 22.94 (-3.98%) | 23.55 | 22.25 - 25.25 | 0.2752 times | Thu 01 October 2026 | 23.89 (-5.27%) | 25.45 | 23.67 - 25.45 | 0.1749 times | Fri 25 September 2026 | 25.22 (1.33%) | 25.50 | 24.32 - 25.95 | 1.9654 times | Fri 18 September 2026 | 24.89 (-0.4%) | 24.87 | 24.40 - 25.62 | 0.1606 times | Fri 11 September 2026 | 24.99 (-8.16%) | 27.00 | 24.75 - 27.78 | 1.0742 times | Fri 04 September 2026 | 27.21 (7.81%) | 24.46 | 24.16 - 28.35 | 4.3353 times | Fri 28 August 2026 | 25.24 (1.9%) | 24.95 | 24.43 - 27.49 | 0.1317 times | Fri 21 August 2026 | 24.77 (-0.64%) | 24.90 | 23.20 - 25.02 | 0.2989 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 19.9 and 24.12
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.91 (-6.11%) | 24.93 | 21.11 - 25.33 | 1.1924 times | Wed 30 September 2026 | 24.40 (0.49%) | 24.23 | 24.11 - 28.35 | 4.1933 times | Mon 31 August 2026 | 24.28 (-2.88%) | 25.49 | 23.20 - 27.49 | 0.3956 times | Fri 31 July 2026 | 25.00 (-1.3%) | 25.55 | 24.03 - 25.85 | 0.2321 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 0.733 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.2628 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.4262 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.7904 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.1604 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.6138 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.5109 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.69 | 22.66 |
| 12 day EMA | 22.99 | 23.01 | 23.06 |
| 20 day EMA | 23.31 | 23.35 | 23.41 |
| 35 day EMA | 23.75 | 23.8 | 23.86 |
| 50 day EMA | 24.22 | 24.27 | 24.33 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.51 | 22.53 |
| 12 day SMA | 23.06 | 23.16 | 23.23 |
| 20 day SMA | 23.31 | 23.39 | 23.47 |
| 35 day SMA | 24.02 | 24.09 | 24.21 |
| 50 day SMA | 24.4 | 24.43 | 24.45 |
| 100 day SMA | 24.58 | 24.59 | 24.61 |
| 150 day SMA | 24.25 | 24.25 | 24.26 |
| 200 day SMA | 24.28 | 24.29 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.