Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.48 and 24.85
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.786666666667 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 25.16 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.93 (0.97%) | 23.03 | 23.03 - 24.40 | 1.4199 times | Thu 09 April 2026 | 23.70 (2.69%) | 23.89 | 23.12 - 23.89 | 0.1261 times | Wed 08 April 2026 | 23.08 (0.39%) | 23.50 | 23.00 - 23.50 | 0.1338 times | Tue 07 April 2026 | 22.99 (2%) | 23.09 | 22.35 - 23.44 | 0.3623 times | Mon 06 April 2026 | 22.54 (0.13%) | 23.85 | 22.26 - 23.85 | 0.7958 times | Thu 02 April 2026 | 22.51 (1.63%) | 22.70 | 21.83 - 23.49 | 2.8131 times | Wed 01 April 2026 | 22.15 (7.79%) | 22.90 | 21.53 - 23.35 | 0.8511 times | Mon 30 March 2026 | 20.55 (-8.34%) | 22.53 | 20.20 - 22.53 | 1.233 times | Fri 27 March 2026 | 22.42 (-3.61%) | 23.01 | 21.30 - 23.05 | 2.0377 times | Wed 25 March 2026 | 23.26 (1.13%) | 23.06 | 22.37 - 23.87 | 0.2272 times | Tue 24 March 2026 | 23.00 (4.31%) | 24.99 | 22.09 - 24.99 | 0.3359 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.1 and 25.24
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.93 (6.31%) | 23.85 | 22.26 - 24.40 | 0.4634 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 0.7996 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.6095 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.87 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.6047 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.336 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.347 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.4542 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3315 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.1841 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.4323 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.73 and 25.6
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.93 (16.45%) | 22.90 | 21.53 - 24.40 | 0.1261 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.4303 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6317 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.3341 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2781 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.7729 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3485 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.8004 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.1625 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.1155 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6544 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.05 | 22.73 |
| 12 day EMA | 23.06 | 22.9 | 22.75 |
| 20 day EMA | 23.13 | 23.05 | 22.98 |
| 35 day EMA | 23.4 | 23.37 | 23.35 |
| 50 day EMA | 23.82 | 23.82 | 23.83 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.96 | 22.65 |
| 12 day SMA | 22.68 | 22.63 | 22.62 |
| 20 day SMA | 22.93 | 22.91 | 22.9 |
| 35 day SMA | 23.74 | 23.82 | 23.84 |
| 50 day SMA | 23.86 | 23.85 | 23.85 |
| 100 day SMA | 24.62 | 24.64 | 24.66 |
| 150 day SMA | 25.03 | 25.05 | 25.07 |
| 200 day SMA | 25.71 | 25.73 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.