Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.53 and 29.26
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.82 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.03 (-0.24%) | 29.07 | 28.75 - 29.48 | 0.6529 times |
| Thu 12 June 2025 | 29.10 (0.21%) | 29.15 | 28.80 - 29.48 | 0.602 times |
| Wed 11 June 2025 | 29.04 (0.28%) | 28.80 | 28.80 - 29.68 | 0.8707 times |
| Tue 10 June 2025 | 28.96 (-0.65%) | 29.11 | 28.80 - 29.98 | 1.8544 times |
| Mon 09 June 2025 | 29.15 (-1.05%) | 29.85 | 29.10 - 29.85 | 0.7024 times |
| Fri 06 June 2025 | 29.46 (-0.3%) | 29.66 | 29.20 - 30.00 | 1.171 times |
| Thu 05 June 2025 | 29.55 (0.78%) | 29.76 | 29.20 - 30.09 | 0.7117 times |
| Wed 04 June 2025 | 29.32 (-1.21%) | 29.84 | 29.10 - 30.03 | 0.7847 times |
| Tue 03 June 2025 | 29.68 (-0.6%) | 30.00 | 29.47 - 30.48 | 1.521 times |
| Mon 02 June 2025 | 29.86 (-2.86%) | 29.80 | 29.30 - 31.08 | 1.1292 times |
| Fri 30 May 2025 | 30.74 (0%) | 30.74 | 30.00 - 31.40 | 1.1662 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.28 and 29.51
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.03 (-1.46%) | 29.85 | 28.75 - 29.98 | 0.4521 times |
| Fri 06 June 2025 | 29.46 (-4.16%) | 29.80 | 29.10 - 31.08 | 0.5134 times |
| Fri 30 May 2025 | 30.74 (0.33%) | 31.99 | 28.25 - 31.99 | 2.266 times |
| Fri 23 May 2025 | 30.64 (3.44%) | 30.20 | 29.62 - 32.89 | 1.9296 times |
| Fri 16 May 2025 | 29.62 (13.31%) | 27.55 | 26.60 - 32.30 | 1.3424 times |
| Fri 09 May 2025 | 26.14 (-4.77%) | 28.00 | 25.91 - 28.54 | 0.3641 times |
| Fri 02 May 2025 | 27.45 (-3.28%) | 29.65 | 26.10 - 29.80 | 0.5487 times |
| Fri 25 April 2025 | 28.38 (1.47%) | 28.00 | 27.51 - 33.00 | 2.1459 times |
| Thu 17 April 2025 | 27.97 (3.4%) | 27.06 | 26.81 - 28.10 | 0.1663 times |
| Fri 11 April 2025 | 27.05 (-4.21%) | 27.55 | 25.50 - 29.00 | 0.2715 times |
| Fri 04 April 2025 | 28.24 (5.02%) | 26.91 | 26.34 - 29.97 | 0.9058 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.73 and 30.06
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.03 (-5.56%) | 29.80 | 28.75 - 31.08 | 0.2294 times |
| Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4132 times |
| Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.949 times |
| Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.9821 times |
| Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5156 times |
| Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.9847 times |
| Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 1.2122 times |
| Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 1.1064 times |
| Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.5579 times |
| Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 1.0495 times |
| Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 3.5988 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.18 | 29.22 |
| 12 day EMA | 29.37 | 29.43 | 29.49 |
| 20 day EMA | 29.37 | 29.41 | 29.44 |
| 35 day EMA | 29.11 | 29.12 | 29.12 |
| 50 day EMA | 28.63 | 28.61 | 28.59 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.14 | 29.23 |
| 12 day SMA | 29.55 | 29.67 | 29.8 |
| 20 day SMA | 29.88 | 29.91 | 30 |
| 35 day SMA | 29.03 | 29.06 | 29.08 |
| 50 day SMA | 28.74 | 28.7 | 28.64 |
| 100 day SMA | 28.64 | 28.65 | 28.66 |
| 150 day SMA | 29.26 | 29.25 | 29.23 |
| 200 day SMA | 29.27 | 29.3 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.