Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1584.85 and 1623.75
| Daily Target 1 | 1554.33 |
| Daily Target 2 | 1576.47 |
| Daily Target 3 | 1593.2333333333 |
| Daily Target 4 | 1615.37 |
| Daily Target 5 | 1632.13 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.60 (0.44%) | 1584.10 | 1571.10 - 1610.00 | 0.262 times | Thu 13 August 2026 | 1591.60 (0.25%) | 1585.00 | 1585.00 - 1616.00 | 0.1787 times | Wed 12 August 2026 | 1587.70 (-2.93%) | 1642.60 | 1582.00 - 1645.00 | 0.5721 times | Tue 11 August 2026 | 1635.70 (-1.11%) | 1660.00 | 1628.50 - 1711.80 | 1.328 times | Mon 10 August 2026 | 1654.10 (-13.14%) | 1855.00 | 1611.50 - 1855.00 | 3.5869 times | Fri 07 August 2026 | 1904.30 (4.29%) | 1834.90 | 1823.00 - 1931.00 | 1.7394 times | Thu 06 August 2026 | 1826.00 (1.31%) | 1827.00 | 1791.00 - 1840.00 | 0.8689 times | Wed 05 August 2026 | 1802.30 (1.29%) | 1779.60 | 1779.30 - 1822.00 | 0.7499 times | Tue 04 August 2026 | 1779.30 (0.02%) | 1800.00 | 1758.90 - 1800.00 | 0.2436 times | Mon 03 August 2026 | 1778.90 (3.92%) | 1711.80 | 1711.80 - 1788.00 | 0.4705 times | Fri 31 July 2026 | 1711.80 (0.71%) | 1706.10 | 1702.00 - 1727.90 | 0.0802 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1442.9 and 1726.8
| Weekly Target 1 | 1391 |
| Weekly Target 2 | 1494.8 |
| Weekly Target 3 | 1674.9 |
| Weekly Target 4 | 1778.7 |
| Weekly Target 5 | 1958.8 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 2.7312 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 1.8763 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.2409 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.475 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.2936 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.6579 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.6117 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 1.9939 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.6814 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.4381 times | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 0.7715 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1404.9 and 1764.8
| Monthly Target 1 | 1340.33 |
| Monthly Target 2 | 1469.47 |
| Monthly Target 3 | 1700.2333333333 |
| Monthly Target 4 | 1829.37 |
| Monthly Target 5 | 2060.13 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.60 (-6.61%) | 1711.80 | 1571.10 - 1931.00 | 1.8682 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7732 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.7261 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.8044 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6819 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7645 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.9291 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4803 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4901 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4822 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.4658 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1613.54 |
| 12 day DMA | 1714.18 |
| 20 day DMA | 1710.6 |
| 35 day DMA | 1721.23 |
| 50 day DMA | 1698.77 |
| 100 day DMA | 1585.17 |
| 150 day DMA | 1490.84 |
| 200 day DMA | 1439.87 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.55 | 1649.52 | 1678.48 |
| 12 day EMA | 1681.56 | 1696.64 | 1715.73 |
| 20 day EMA | 1697.87 | 1708.31 | 1720.59 |
| 35 day EMA | 1698.67 | 1704.56 | 1711.21 |
| 50 day EMA | 1688.75 | 1692.43 | 1696.54 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.54 | 1674.68 | 1721.56 |
| 12 day SMA | 1714.18 | 1722.88 | 1730.03 |
| 20 day SMA | 1710.6 | 1717.08 | 1724.18 |
| 35 day SMA | 1721.23 | 1724.83 | 1729.95 |
| 50 day SMA | 1698.77 | 1700.22 | 1702.6 |
| 100 day SMA | 1585.17 | 1582.14 | 1578.94 |
| 150 day SMA | 1490.84 | 1488.5 | 1486.2 |
| 200 day SMA | 1439.87 | 1438.84 | 1437.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.