Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1630.8 and 1674.5
| Daily Target 1 | 1620.33 |
| Daily Target 2 | 1641.27 |
| Daily Target 3 | 1664.0333333333 |
| Daily Target 4 | 1684.97 |
| Daily Target 5 | 1707.73 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1662.20 (-0.88%) | 1668.80 | 1643.10 - 1686.80 | 0.658 times | Fri 21 August 2026 | 1677.00 (1.77%) | 1647.80 | 1642.20 - 1699.00 | 0.8486 times | Thu 20 August 2026 | 1647.80 (-0.02%) | 1669.50 | 1629.10 - 1669.50 | 0.8895 times | Wed 19 August 2026 | 1648.10 (2.32%) | 1610.70 | 1595.10 - 1663.00 | 0.8028 times | Tue 18 August 2026 | 1610.70 (-0.32%) | 1603.00 | 1593.20 - 1622.90 | 0.3081 times | Mon 17 August 2026 | 1615.90 (1.08%) | 1593.20 | 1593.20 - 1627.90 | 0.4516 times | Fri 14 August 2026 | 1598.60 (0.44%) | 1584.10 | 1571.10 - 1610.00 | 0.6761 times | Thu 13 August 2026 | 1591.60 (0.25%) | 1585.00 | 1585.00 - 1616.00 | 0.4611 times | Wed 12 August 2026 | 1587.70 (-2.93%) | 1642.60 | 1582.00 - 1645.00 | 1.4766 times | Tue 11 August 2026 | 1635.70 (-1.11%) | 1660.00 | 1628.50 - 1711.80 | 3.4275 times | Mon 10 August 2026 | 1654.10 (-13.14%) | 1855.00 | 1611.50 - 1855.00 | 9.2571 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1630.8 and 1674.5
| Weekly Target 1 | 1620.33 |
| Weekly Target 2 | 1641.27 |
| Weekly Target 3 | 1664.0333333333 |
| Weekly Target 4 | 1684.97 |
| Weekly Target 5 | 1707.73 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1662.20 (-0.88%) | 1668.80 | 1643.10 - 1686.80 | 0.1225 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.6146 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 2.8488 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 1.9571 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.2512 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.4955 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.3062 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.6862 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.638 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.0798 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.7107 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1436.7 and 1796.6
| Monthly Target 1 | 1361.53 |
| Monthly Target 2 | 1511.87 |
| Monthly Target 3 | 1721.4333333333 |
| Monthly Target 4 | 1871.77 |
| Monthly Target 5 | 2081.33 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1662.20 (-2.9%) | 1711.80 | 1571.10 - 1931.00 | 2.0947 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7516 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.678 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7542 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6629 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7432 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.9032 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4669 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4765 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4687 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.4528 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1649.16 |
| 12 day DMA | 1652.81 |
| 20 day DMA | 1690.61 |
| 35 day DMA | 1705.65 |
| 50 day DMA | 1703.22 |
| 100 day DMA | 1610.18 |
| 150 day DMA | 1507.76 |
| 200 day DMA | 1448.25 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.94 | 1649.81 | 1636.21 |
| 12 day EMA | 1661.16 | 1660.97 | 1658.06 |
| 20 day EMA | 1674.43 | 1675.72 | 1675.58 |
| 35 day EMA | 1683.34 | 1684.58 | 1685.03 |
| 50 day EMA | 1689.67 | 1690.79 | 1691.35 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.16 | 1639.9 | 1624.22 |
| 12 day SMA | 1652.81 | 1666.46 | 1676.9 |
| 20 day SMA | 1690.61 | 1693.16 | 1694.72 |
| 35 day SMA | 1705.65 | 1707.34 | 1709.01 |
| 50 day SMA | 1703.22 | 1702.12 | 1700.47 |
| 100 day SMA | 1610.18 | 1605.32 | 1600.84 |
| 150 day SMA | 1507.76 | 1504.77 | 1501.51 |
| 200 day SMA | 1448.25 | 1446.68 | 1445.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.