AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1630.8 and 1674.5

Daily Target 11620.33
Daily Target 21641.27
Daily Target 31664.0333333333
Daily Target 41684.97
Daily Target 51707.73

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Mon 24 August 2026 1662.20 (-0.88%) 1668.80 1643.10 - 1686.80 0.658 times
Fri 21 August 2026 1677.00 (1.77%) 1647.80 1642.20 - 1699.00 0.8486 times
Thu 20 August 2026 1647.80 (-0.02%) 1669.50 1629.10 - 1669.50 0.8895 times
Wed 19 August 2026 1648.10 (2.32%) 1610.70 1595.10 - 1663.00 0.8028 times
Tue 18 August 2026 1610.70 (-0.32%) 1603.00 1593.20 - 1622.90 0.3081 times
Mon 17 August 2026 1615.90 (1.08%) 1593.20 1593.20 - 1627.90 0.4516 times
Fri 14 August 2026 1598.60 (0.44%) 1584.10 1571.10 - 1610.00 0.6761 times
Thu 13 August 2026 1591.60 (0.25%) 1585.00 1585.00 - 1616.00 0.4611 times
Wed 12 August 2026 1587.70 (-2.93%) 1642.60 1582.00 - 1645.00 1.4766 times
Tue 11 August 2026 1635.70 (-1.11%) 1660.00 1628.50 - 1711.80 3.4275 times
Mon 10 August 2026 1654.10 (-13.14%) 1855.00 1611.50 - 1855.00 9.2571 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1630.8 and 1674.5

Weekly Target 11620.33
Weekly Target 21641.27
Weekly Target 31664.0333333333
Weekly Target 41684.97
Weekly Target 51707.73

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Mon 24 August 2026 1662.20 (-0.88%) 1668.80 1643.10 - 1686.80 0.1225 times
Fri 21 August 2026 1677.00 (4.9%) 1593.20 1593.20 - 1699.00 0.6146 times
Fri 14 August 2026 1598.60 (-16.05%) 1855.00 1571.10 - 1855.00 2.8488 times
Fri 07 August 2026 1904.30 (11.25%) 1711.80 1711.80 - 1931.00 1.9571 times
Fri 31 July 2026 1711.80 (0.21%) 1709.80 1665.00 - 1739.00 0.2512 times
Fri 24 July 2026 1708.20 (-1.16%) 1722.10 1657.50 - 1749.90 0.4955 times
Fri 17 July 2026 1728.20 (-0.94%) 1724.60 1705.20 - 1771.90 0.3062 times
Fri 10 July 2026 1744.60 (0.52%) 1722.00 1668.10 - 1793.50 0.6862 times
Fri 03 July 2026 1735.60 (0.63%) 1722.00 1689.50 - 1790.00 0.638 times
Thu 25 June 2026 1724.80 (2.72%) 1684.70 1649.50 - 1816.30 2.0798 times
Fri 19 June 2026 1679.10 (4.48%) 1625.20 1611.00 - 1705.00 0.7107 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1436.7 and 1796.6

Monthly Target 11361.53
Monthly Target 21511.87
Monthly Target 31721.4333333333
Monthly Target 41871.77
Monthly Target 52081.33

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Mon 24 August 2026 1662.20 (-2.9%) 1711.80 1571.10 - 1931.00 2.0947 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.7516 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.678 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7542 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6629 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7432 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.9032 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4669 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.4765 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.4687 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.4528 times

 monthly chart AmbikaCotton

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1649.16
12 day DMA 1652.81
20 day DMA 1690.61
35 day DMA 1705.65
50 day DMA 1703.22
100 day DMA 1610.18
150 day DMA 1507.76
200 day DMA 1448.25

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.941649.811636.21
12 day EMA1661.161660.971658.06
20 day EMA1674.431675.721675.58
35 day EMA1683.341684.581685.03
50 day EMA1689.671690.791691.35

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.161639.91624.22
12 day SMA1652.811666.461676.9
20 day SMA1690.611693.161694.72
35 day SMA1705.651707.341709.01
50 day SMA1703.221702.121700.47
100 day SMA1610.181605.321600.84
150 day SMA1507.761504.771501.51
200 day SMA1448.251446.681445.06
Back to top | Use Dark Theme