Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1254.2 and 1298.2
| Daily Target 1 | 1218.8 |
| Daily Target 2 | 1245.6 |
| Daily Target 3 | 1262.8 |
| Daily Target 4 | 1289.6 |
| Daily Target 5 | 1306.8 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.40 (1.91%) | 1249.00 | 1236.00 - 1280.00 | 1.1941 times | Wed 10 December 2025 | 1248.60 (1.64%) | 1240.50 | 1236.90 - 1263.00 | 0.8752 times | Tue 09 December 2025 | 1228.40 (0.85%) | 1207.10 | 1201.00 - 1249.00 | 0.9144 times | Mon 08 December 2025 | 1218.10 (-1.54%) | 1249.00 | 1201.00 - 1252.80 | 1.5475 times | Fri 05 December 2025 | 1237.20 (0.24%) | 1230.10 | 1227.10 - 1244.00 | 0.508 times | Thu 04 December 2025 | 1234.20 (-0.36%) | 1250.50 | 1229.00 - 1250.50 | 0.4548 times | Wed 03 December 2025 | 1238.60 (-0.71%) | 1259.50 | 1227.10 - 1259.50 | 0.8486 times | Tue 02 December 2025 | 1247.50 (-0.42%) | 1263.90 | 1240.10 - 1263.90 | 1.3398 times | Mon 01 December 2025 | 1252.80 (-1.73%) | 1280.00 | 1250.00 - 1283.90 | 1.3113 times | Fri 28 November 2025 | 1274.80 (-0.2%) | 1289.50 | 1266.20 - 1289.50 | 1.0064 times | Thu 27 November 2025 | 1277.40 (-1.29%) | 1292.60 | 1275.60 - 1302.90 | 1.3062 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1236.7 and 1315.7
| Weekly Target 1 | 1172.13 |
| Weekly Target 2 | 1222.27 |
| Weekly Target 3 | 1251.1333333333 |
| Weekly Target 4 | 1301.27 |
| Weekly Target 5 | 1330.13 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.40 (2.85%) | 1249.00 | 1201.00 - 1280.00 | 1.0851 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0686 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9504 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.0729 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.1826 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0029 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.0902 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1032 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.9176 times | Fri 10 October 2025 | 1412.10 (-1.07%) | 1410.30 | 1400.10 - 1426.40 | 0.5265 times | Fri 03 October 2025 | 1427.40 (0.47%) | 1405.00 | 1395.00 - 1454.90 | 0.7077 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1195.25 and 1278.15
| Monthly Target 1 | 1169.53 |
| Monthly Target 2 | 1220.97 |
| Monthly Target 3 | 1252.4333333333 |
| Monthly Target 4 | 1303.87 |
| Monthly Target 5 | 1335.33 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.40 (-0.19%) | 1280.00 | 1201.00 - 1283.90 | 0.322 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6292 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6079 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0652 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0378 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8827 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.1391 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.4349 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.2232 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.6579 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9843 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1240.94 |
| 12 day DMA | 1252.01 |
| 20 day DMA | 1271.79 |
| 35 day DMA | 1302.45 |
| 50 day DMA | 1331.19 |
| 100 day DMA | 1411.55 |
| 150 day DMA | 1461.47 |
| 200 day DMA | 1435.33 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.83 | 1238.54 | 1233.51 |
| 12 day EMA | 1255.72 | 1252.69 | 1253.43 |
| 20 day EMA | 1270.92 | 1270.76 | 1273.09 |
| 35 day EMA | 1301.25 | 1302.95 | 1306.15 |
| 50 day EMA | 1331.91 | 1334.34 | 1337.84 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.94 | 1233.3 | 1231.3 |
| 12 day SMA | 1252.01 | 1253.93 | 1256.85 |
| 20 day SMA | 1271.79 | 1273.44 | 1277.36 |
| 35 day SMA | 1302.45 | 1305.59 | 1308.88 |
| 50 day SMA | 1331.19 | 1333.76 | 1337.21 |
| 100 day SMA | 1411.55 | 1415.35 | 1419.43 |
| 150 day SMA | 1461.47 | 1462.27 | 1463.32 |
| 200 day SMA | 1435.33 | 1435.97 | 1436.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.