AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1616.95 and 1670.85

Daily Target 11604.03
Daily Target 21629.87
Daily Target 31657.9333333333
Daily Target 41683.77
Daily Target 51711.83

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Thu 18 July 2024 1655.70 (-0.57%) 1665.20 1632.10 - 1686.00 0.9593 times
Tue 16 July 2024 1665.20 (0.09%) 1675.00 1663.00 - 1710.00 1.3232 times
Mon 15 July 2024 1663.65 (-0.45%) 1671.25 1653.20 - 1687.20 0.6435 times
Fri 12 July 2024 1671.25 (-1.11%) 1690.00 1662.00 - 1732.00 1.1827 times
Thu 11 July 2024 1690.00 (1.11%) 1685.00 1671.05 - 1694.30 0.888 times
Wed 10 July 2024 1671.45 (0.31%) 1646.00 1625.55 - 1695.00 1.2591 times
Tue 09 July 2024 1666.30 (-0.07%) 1695.00 1645.05 - 1696.90 0.5409 times
Mon 08 July 2024 1667.40 (-0.64%) 1675.00 1662.45 - 1694.00 1.1712 times
Fri 05 July 2024 1678.20 (1.64%) 1651.10 1649.95 - 1687.00 1.3908 times
Thu 04 July 2024 1651.10 (-0.83%) 1679.95 1644.95 - 1680.70 0.6412 times
Wed 03 July 2024 1665.00 (0.01%) 1681.50 1651.10 - 1681.50 0.7781 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1604.95 and 1682.85

Weekly Target 11588.03
Weekly Target 21621.87
Weekly Target 31665.9333333333
Weekly Target 41699.77
Weekly Target 51743.83

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Thu 18 July 2024 1655.70 (-0.93%) 1671.25 1632.10 - 1710.00 0.7088 times
Fri 12 July 2024 1671.25 (-0.41%) 1675.00 1625.55 - 1732.00 1.2214 times
Fri 05 July 2024 1678.20 (6.05%) 1597.05 1591.00 - 1699.70 2.1092 times
Fri 28 June 2024 1582.40 (-1.06%) 1581.05 1570.40 - 1647.35 0.804 times
Fri 21 June 2024 1599.40 (-1.9%) 1639.40 1585.00 - 1644.40 0.8424 times
Fri 14 June 2024 1630.40 (2.74%) 1603.95 1570.00 - 1674.00 1.2195 times
Fri 07 June 2024 1586.85 (5.62%) 1511.80 1415.00 - 1635.00 1.1914 times
Fri 31 May 2024 1502.40 (-5.75%) 1575.00 1468.00 - 1589.85 0.8783 times
Fri 24 May 2024 1594.05 (3.29%) 1537.00 1530.00 - 1643.00 0.6749 times
Sat 18 May 2024 1543.35 (1.82%) 1512.60 1475.65 - 1574.90 0.35 times
Fri 10 May 2024 1515.80 (-3.7%) 1583.50 1500.10 - 1588.75 0.4889 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1623.35 and 1764.35

Monthly Target 11518.57
Monthly Target 21587.13
Monthly Target 31659.5666666667
Monthly Target 41728.13
Monthly Target 51800.57

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 18 July 2024 1655.70 (4.63%) 1597.05 1591.00 - 1732.00 0.9168 times
Fri 28 June 2024 1582.40 (5.32%) 1511.80 1415.00 - 1674.00 0.9209 times
Fri 31 May 2024 1502.40 (-3.09%) 1557.90 1468.00 - 1643.00 0.612 times
Tue 30 April 2024 1550.25 (9.61%) 1428.00 1428.00 - 1627.40 0.5538 times
Thu 28 March 2024 1414.30 (-14.12%) 1662.65 1385.65 - 1690.00 0.9797 times
Thu 29 February 2024 1646.75 (-5.59%) 1764.90 1590.15 - 1810.10 1.1673 times
Wed 31 January 2024 1744.20 (1.52%) 1718.15 1691.05 - 1885.00 1.3021 times
Fri 29 December 2023 1718.15 (3.81%) 1664.00 1630.00 - 1869.25 1.5669 times
Thu 30 November 2023 1655.05 (8.72%) 1521.05 1500.00 - 1695.00 1.2768 times
Tue 31 October 2023 1522.35 (0.7%) 1511.80 1471.00 - 1619.00 0.7037 times
Fri 29 September 2023 1511.80 (-7.45%) 1649.00 1489.25 - 1749.80 1.4173 times

 monthly chart AmbikaCotton

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1669.16
12 day DMA 1667.51
20 day DMA 1641.49
35 day DMA 1605.19
50 day DMA 1586.1
100 day DMA 1577.06
150 day DMA 1632.48
200 day DMA 1616.75

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.041668.211669.71
12 day EMA1658.041658.471657.25
20 day EMA1643.851642.61640.22
35 day EMA1618.321616.121613.23
50 day EMA1591.781589.171586.07

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.161672.311672.53
12 day SMA1667.511668.271661.37
20 day SMA1641.491638.491635.89
35 day SMA1605.191601.431598.17
50 day SMA1586.11583.491581.38
100 day SMA1577.061576.671576.3
150 day SMA1632.481632.581632.81
200 day SMA1616.751616.121615.5
Back to top | Use Dark Theme