Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1593.1 and 1660.8
| Daily Target 1 | 1579.5 |
| Daily Target 2 | 1606.7 |
| Daily Target 3 | 1647.2 |
| Daily Target 4 | 1674.4 |
| Daily Target 5 | 1714.9 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.90 (-2.23%) | 1687.70 | 1620.00 - 1687.70 | 0.4329 times | Thu 04 June 2026 | 1671.10 (-2.33%) | 1700.00 | 1662.00 - 1710.10 | 0.322 times | Wed 03 June 2026 | 1711.00 (0.79%) | 1697.00 | 1662.20 - 1715.00 | 0.427 times | Tue 02 June 2026 | 1697.60 (1.35%) | 1675.00 | 1659.70 - 1710.00 | 0.2936 times | Mon 01 June 2026 | 1675.00 (1.05%) | 1710.00 | 1665.20 - 1735.00 | 1.5713 times | Fri 29 May 2026 | 1657.60 (-0.21%) | 1705.10 | 1640.00 - 1720.00 | 1.1143 times | Wed 27 May 2026 | 1661.10 (-0.34%) | 1667.90 | 1655.00 - 1710.30 | 0.9521 times | Tue 26 May 2026 | 1666.70 (3.84%) | 1613.20 | 1550.00 - 1750.00 | 4.1041 times | Mon 25 May 2026 | 1605.10 (1.8%) | 1551.50 | 1551.50 - 1627.50 | 0.301 times | Fri 22 May 2026 | 1576.70 (3.02%) | 1530.20 | 1530.20 - 1610.00 | 0.4816 times | Thu 21 May 2026 | 1530.50 (0.68%) | 1542.30 | 1512.90 - 1542.30 | 0.0923 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1569.45 and 1684.45
| Weekly Target 1 | 1547.97 |
| Weekly Target 2 | 1590.93 |
| Weekly Target 3 | 1662.9666666667 |
| Weekly Target 4 | 1705.93 |
| Weekly Target 5 | 1777.97 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 1.0824 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.2989 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.4002 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.3322 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.2123 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.5271 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.5518 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.3219 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.7024 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.5708 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.6756 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1569.45 and 1684.45
| Monthly Target 1 | 1547.97 |
| Monthly Target 2 | 1590.93 |
| Monthly Target 3 | 1662.9666666667 |
| Monthly Target 4 | 1705.93 |
| Monthly Target 5 | 1777.97 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 0.4328 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.4967 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.9435 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.0578 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.2855 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6646 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6782 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6671 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6445 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1293 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1003 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1677.72 |
| 12 day DMA | 1633.88 |
| 20 day DMA | 1605.03 |
| 35 day DMA | 1560.22 |
| 50 day DMA | 1479.1 |
| 100 day DMA | 1390.79 |
| 150 day DMA | 1355.22 |
| 200 day DMA | 1377.12 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.51 | 1676.81 | 1679.67 |
| 12 day EMA | 1640.82 | 1642.08 | 1636.81 |
| 20 day EMA | 1610.02 | 1607.51 | 1600.82 |
| 35 day EMA | 1543.5 | 1538.18 | 1530.35 |
| 50 day EMA | 1482.9 | 1476.74 | 1468.81 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.72 | 1682.46 | 1680.46 |
| 12 day SMA | 1633.88 | 1625.23 | 1613.64 |
| 20 day SMA | 1605.03 | 1606.1 | 1605.14 |
| 35 day SMA | 1560.22 | 1554.36 | 1546.27 |
| 50 day SMA | 1479.1 | 1471.58 | 1464.06 |
| 100 day SMA | 1390.79 | 1386.88 | 1382.64 |
| 150 day SMA | 1355.22 | 1353.57 | 1351.72 |
| 200 day SMA | 1377.12 | 1376.05 | 1374.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.