Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1334.65 and 1388.45
| Daily Target 1 | 1323.6 |
| Daily Target 2 | 1345.7 |
| Daily Target 3 | 1377.4 |
| Daily Target 4 | 1399.5 |
| Daily Target 5 | 1431.2 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.80 (-2.44%) | 1403.40 | 1355.30 - 1409.10 | 0.42 times | Mon 23 February 2026 | 1402.00 (0.11%) | 1401.30 | 1392.20 - 1430.00 | 0.6157 times | Fri 20 February 2026 | 1400.50 (3.79%) | 1349.30 | 1349.20 - 1480.00 | 3.7672 times | Thu 19 February 2026 | 1349.30 (-0.41%) | 1356.30 | 1349.20 - 1363.70 | 0.7919 times | Wed 18 February 2026 | 1354.90 (-1.45%) | 1369.30 | 1352.00 - 1377.80 | 0.4168 times | Tue 17 February 2026 | 1374.90 (-0.28%) | 1365.10 | 1365.10 - 1398.80 | 0.2646 times | Mon 16 February 2026 | 1378.80 (-0.58%) | 1367.00 | 1361.00 - 1382.00 | 0.4621 times | Fri 13 February 2026 | 1386.90 (0.67%) | 1376.70 | 1354.00 - 1419.90 | 1.1096 times | Thu 12 February 2026 | 1377.70 (1.91%) | 1351.90 | 1343.10 - 1398.30 | 1.3885 times | Wed 11 February 2026 | 1351.90 (1.78%) | 1335.00 | 1323.50 - 1355.70 | 0.7636 times | Tue 10 February 2026 | 1328.30 (-3.31%) | 1373.00 | 1320.10 - 1375.00 | 1.6696 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1324.2 and 1398.9
| Weekly Target 1 | 1309.67 |
| Weekly Target 2 | 1338.73 |
| Weekly Target 3 | 1384.3666666667 |
| Weekly Target 4 | 1413.43 |
| Weekly Target 5 | 1459.07 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.80 (-2.33%) | 1401.30 | 1355.30 - 1430.00 | 0.3612 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.9887 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 2.1081 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.4743 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.6065 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.242 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.6323 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.5161 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 0.8027 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.2679 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.5822 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1298.9 and 1548.9
| Monthly Target 1 | 1109.27 |
| Monthly Target 2 | 1238.53 |
| Monthly Target 3 | 1359.2666666667 |
| Monthly Target 4 | 1488.53 |
| Monthly Target 5 | 1609.27 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.80 (6.19%) | 1291.90 | 1230.00 - 1480.00 | 1.2673 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6789 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6928 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6815 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6583 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1536 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.124 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.956 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2336 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.554 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3247 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1374.9 |
| 12 day DMA | 1370.57 |
| 20 day DMA | 1340.39 |
| 35 day DMA | 1282.29 |
| 50 day DMA | 1275.22 |
| 100 day DMA | 1301.78 |
| 150 day DMA | 1363.82 |
| 200 day DMA | 1414.35 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.94 | 1383.01 | 1373.52 |
| 12 day EMA | 1362.2 | 1361.18 | 1353.76 |
| 20 day EMA | 1340.12 | 1337.21 | 1330.39 |
| 35 day EMA | 1314.66 | 1311.53 | 1306.2 |
| 50 day EMA | 1283.05 | 1279.59 | 1274.6 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.9 | 1376.32 | 1371.68 |
| 12 day SMA | 1370.57 | 1366.95 | 1361.1 |
| 20 day SMA | 1340.39 | 1334.51 | 1325.14 |
| 35 day SMA | 1282.29 | 1278.84 | 1274.41 |
| 50 day SMA | 1275.22 | 1273.36 | 1270.77 |
| 100 day SMA | 1301.78 | 1302.28 | 1302.27 |
| 150 day SMA | 1363.82 | 1365.48 | 1367.16 |
| 200 day SMA | 1414.35 | 1414.45 | 1414.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.