AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 382.75 and 388.25

Daily Target 1	378.73
Daily Target 2	381.27
Daily Target 3	384.23333333333
Daily Target 4	386.77
Daily Target 5	389.73

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 25 September 2026	383.80 (-0.08%)	382.20	381.70 - 387.20	0.943 times
Thu 24 September 2026	384.10 (-2.2%)	390.00	382.65 - 390.90	0.7291 times
Wed 23 September 2026	392.75 (1.51%)	387.30	387.30 - 392.85	0.5575 times
Tue 22 September 2026	386.90 (-0.99%)	391.10	385.15 - 394.00	0.9235 times
Mon 21 September 2026	390.75 (0.63%)	389.10	389.10 - 395.95	0.8379 times
Fri 18 September 2026	388.30 (1.32%)	384.55	383.90 - 396.00	2.0643 times
Thu 17 September 2026	383.25 (0.58%)	381.05	380.55 - 386.30	0.9788 times
Wed 16 September 2026	381.05 (-0.18%)	382.00	379.55 - 385.45	0.8257 times
Tue 15 September 2026	381.75 (-2.58%)	392.60	380.10 - 393.85	1.0927 times
Fri 11 September 2026	391.85 (-0.95%)	393.00	387.65 - 393.55	1.0476 times
Thu 10 September 2026	395.60 (-0.35%)	395.50	394.05 - 397.55	1.1409 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 375.63 and 389.88

Weekly Target 1	372.9
Weekly Target 2	378.35
Weekly Target 3	387.15
Weekly Target 4	392.6
Weekly Target 5	401.4

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 25 September 2026	383.80 (-1.16%)	389.10	381.70 - 395.95	0.4801 times
Fri 18 September 2026	388.30 (-0.91%)	392.60	379.55 - 396.00	0.5969 times
Fri 11 September 2026	391.85 (-3.25%)	403.00	387.65 - 405.35	0.5256 times
Fri 04 September 2026	405.00 (-1.71%)	411.40	395.05 - 411.40	0.6389 times
Fri 28 August 2026	412.05 (-0.59%)	414.50	405.00 - 422.80	0.9249 times
Fri 21 August 2026	414.50 (-0.72%)	417.00	405.50 - 420.25	1.684 times
Fri 14 August 2026	417.50 (-3.8%)	434.65	416.00 - 435.00	1.1819 times
Fri 07 August 2026	434.00 (0.42%)	434.20	431.80 - 450.50	1.64 times
Fri 31 July 2026	432.20 (1.66%)	429.00	418.10 - 443.00	1.559 times
Fri 24 July 2026	425.15 (-3.04%)	436.80	415.45 - 445.25	0.7687 times
Fri 17 July 2026	438.50 (0.47%)	430.00	427.20 - 440.30	0.8816 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 367.35 and 396

Monthly Target 1	361.87
Monthly Target 2	372.83
Monthly Target 3	390.51666666667
Monthly Target 4	401.48
Monthly Target 5	419.17

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 25 September 2026	383.80 (-4.33%)	404.00	379.55 - 408.20	0.3904 times
Mon 31 August 2026	401.15 (-7.18%)	434.20	401.15 - 450.50	1.086 times
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.0852 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.3263 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.4738 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.0716 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.2788 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6378 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.8533 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.797 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5477 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	387.66
12 day DMA	388.09
20 day DMA	394.11
35 day DMA	404.05
50 day DMA	413.17
100 day DMA	422.19
150 day DMA	433.17
200 day DMA	459.89

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.38	387.67	389.46
12 day EMA	389.62	390.68	391.88
20 day EMA	394.27	395.37	396.56
35 day EMA	402.98	404.11	405.29
50 day EMA	412.27	413.43	414.63

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.66	388.56	388.39
12 day SMA	388.09	389.3	390.51
20 day SMA	394.11	395.47	397.22
35 day SMA	404.05	405.55	407.29
50 day SMA	413.17	414.17	415.19
100 day SMA	422.19	422.68	423.29
150 day SMA	433.17	434.11	435.02
200 day SMA	459.89	460.65	461.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	383.50	390.00	382.55 to 391.40	0.86 times
23 Wed	392.30	389.30	388.05 to 392.85	0.98 times
22 Tue	387.20	392.95	386.00 to 393.85	1.03 times
21 Mon	392.70	392.25	392.05 to 397.00	1.05 times
18 Fri	393.05	385.70	385.25 to 397.50	1.07 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	385.05	392.20	384.35 to 393.70	1.87 times
23 Wed	394.35	391.55	391.00 to 394.85	1.19 times
22 Tue	389.35	394.90	387.85 to 395.80	0.82 times
21 Mon	394.70	396.35	394.00 to 398.90	0.64 times
18 Fri	394.45	388.20	387.65 to 399.25	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	387.20	393.50	387.00 to 395.55	1.45 times
23 Wed	396.05	394.00	394.00 to 396.70	1.19 times
22 Tue	391.35	396.00	390.05 to 396.15	1.11 times
21 Mon	396.60	399.65	396.25 to 400.50	0.64 times
18 Fri	397.85	392.00	390.40 to 399.75	0.61 times

Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	93.10	1.31
23 Wed September 2026	0.05	93.10	1.21
22 Tue September 2026	0.05	93.10	1.21
21 Mon September 2026	0.05	93.10	1.21

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	117.45	1.31
23 Wed September 2026	0.05	107.50	1.41
22 Tue September 2026	0.05	111.35	1.41
21 Mon September 2026	0.05	105.50	1.4

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	102.00	0.02
23 Wed September 2026	0.05	102.00	0.02
22 Tue September 2026	0.25	102.00	0.01
21 Mon September 2026	0.15	77.50	0.09

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	92.50	2.93
23 Wed September 2026	0.10	70.85	3.03
22 Tue September 2026	0.10	70.85	3.03
21 Mon September 2026	0.15	70.85	3.03

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	82.50	0.22
23 Wed September 2026	0.05	78.00	0.27
22 Tue September 2026	0.10	78.00	0.26
21 Mon September 2026	0.15	78.00	0.26

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	78.00	1.75
23 Wed September 2026	0.10	71.45	1.86
22 Tue September 2026	0.20	71.45	1.89
21 Mon September 2026	0.20	36.60	1.68

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
24 Thu September 2026	0.30	42.10	0.54
23 Wed September 2026	0.35	42.10	0.52
22 Tue September 2026	0.35	42.10	0.52
21 Mon September 2026	0.35	42.10	0.52

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	66.60	0.91
23 Wed September 2026	0.10	58.30	0.94
22 Tue September 2026	0.20	62.00	0.95
21 Mon September 2026	0.20	57.00	0.93

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	29.90	0.03
23 Wed September 2026	0.20	29.90	0.03
22 Tue September 2026	0.20	29.90	0.03
21 Mon September 2026	0.30	29.90	0.03

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
24 Thu September 2026	0.15	56.00	0.27
23 Wed September 2026	0.20	48.40	0.26
22 Tue September 2026	0.20	45.55	0.26
21 Mon September 2026	0.30	45.55	0.25

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	47.00	0.43
23 Wed September 2026	0.30	43.00	0.53
22 Tue September 2026	0.25	45.05	0.54
21 Mon September 2026	0.35	32.75	0.56

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	46.45	0.47
23 Wed September 2026	0.20	38.30	0.47
22 Tue September 2026	0.30	40.50	0.55
21 Mon September 2026	0.30	36.95	0.52

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	37.00	0.41
23 Wed September 2026	0.20	33.50	0.39
22 Tue September 2026	0.30	33.00	0.39
21 Mon September 2026	0.35	33.00	0.39

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
24 Thu September 2026	0.15	32.00	0.48
23 Wed September 2026	0.25	28.70	0.41
22 Tue September 2026	0.35	32.00	0.42
21 Mon September 2026	0.50	27.90	0.39

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
24 Thu September 2026	0.25	31.10	0.19
23 Wed September 2026	0.35	22.90	0.2
22 Tue September 2026	0.45	25.70	0.21
21 Mon September 2026	0.60	20.60	0.21

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	21.00	0.33
23 Wed September 2026	0.45	18.60	0.32
22 Tue September 2026	0.50	23.00	0.32
21 Mon September 2026	0.80	17.95	0.32

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
24 Thu September 2026	0.35	21.90	0.26
23 Wed September 2026	0.80	13.40	0.27
22 Tue September 2026	0.75	13.30	0.27
21 Mon September 2026	1.30	13.30	0.29

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
24 Thu September 2026	0.70	16.95	0.47
23 Wed September 2026	1.60	9.10	0.42
22 Tue September 2026	1.35	13.70	0.42
21 Mon September 2026	2.50	9.60	0.43

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
24 Thu September 2026	0.95	12.40	0.46
23 Wed September 2026	2.90	5.70	0.55
22 Tue September 2026	2.15	9.65	0.56
21 Mon September 2026	4.05	6.30	0.79

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
24 Thu September 2026	1.75	8.25	0.79
23 Wed September 2026	5.25	3.15	1.01
22 Tue September 2026	3.65	6.10	0.95
21 Mon September 2026	6.45	3.85	0.86

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
24 Thu September 2026	3.35	4.80	0.95
23 Wed September 2026	8.60	1.55	1.13
22 Tue September 2026	6.10	3.60	0.85
21 Mon September 2026	9.95	2.30	1.39

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
24 Thu September 2026	5.95	2.50	2
23 Wed September 2026	12.95	0.75	4.11
22 Tue September 2026	9.50	1.95	3.77
21 Mon September 2026	13.85	1.25	3.27

AmbujaCements AMBUJACEM Option strike: 375.00

Date	CE	PE	PCR
24 Thu September 2026	10.35	1.00	70
23 Wed September 2026	13.35	0.40	25.5
22 Tue September 2026	13.35	1.05	24.63
21 Mon September 2026	18.60	0.75	21.13

AmbujaCements AMBUJACEM Option strike: 370.00

Date	CE	PE	PCR
24 Thu September 2026	23.00	0.40	8.83
23 Wed September 2026	23.00	0.30	5.47
22 Tue September 2026	24.10	0.60	4.43
21 Mon September 2026	24.10	0.55	3.66

AmbujaCements AMBUJACEM Option strike: 365.00

Date	CE	PE	PCR
24 Thu September 2026	33.00	0.30	8.82
23 Wed September 2026	33.00	0.25	8.82
22 Tue September 2026	33.00	0.40	9.09
21 Mon September 2026	33.00	0.35	8.91

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
24 Thu September 2026	30.00	0.25	36.75
23 Wed September 2026	30.00	0.15	38.25
22 Tue September 2026	30.00	0.30	39
21 Mon September 2026	30.00	0.35	39.25

AmbujaCements AMBUJACEM Option strike: 355.00

Date	CE	PE	PCR
24 Thu September 2026	29.10	0.25	12
23 Wed September 2026	29.10	0.25	12
22 Tue September 2026	29.10	0.25	12
21 Mon September 2026	29.10	0.45	12.25

AmbujaCements AMBUJACEM Option strike: 350.00

Date	CE	PE	PCR
24 Thu September 2026	39.00	0.30	132
23 Wed September 2026	43.00	0.25	76.33
22 Tue September 2026	43.00	0.30	76
21 Mon September 2026	43.00	0.35	74.67

Feed