Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 427.5 and 437.1
| Daily Target 1 | 425.63 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 435.23333333333 |
| Daily Target 4 | 438.97 |
| Daily Target 5 | 444.83 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.10 (-2.74%) | 439.00 | 431.50 - 441.10 | 2.0595 times | Mon 04 May 2026 | 445.30 (0.25%) | 446.00 | 438.05 - 460.75 | 3.0963 times | Thu 30 April 2026 | 444.20 (-2.29%) | 450.20 | 440.10 - 450.20 | 0.8295 times | Wed 29 April 2026 | 454.60 (-0.92%) | 463.70 | 453.00 - 465.50 | 0.4441 times | Tue 28 April 2026 | 458.80 (-0.37%) | 462.85 | 456.00 - 465.00 | 0.4467 times | Mon 27 April 2026 | 460.50 (2.06%) | 453.50 | 453.45 - 468.80 | 0.8597 times | Fri 24 April 2026 | 451.20 (0.18%) | 451.00 | 440.40 - 457.70 | 0.9309 times | Thu 23 April 2026 | 450.40 (-2.28%) | 457.95 | 449.00 - 457.95 | 0.5975 times | Wed 22 April 2026 | 460.90 (1.02%) | 453.50 | 451.00 - 463.65 | 0.3684 times | Tue 21 April 2026 | 456.25 (0.3%) | 455.95 | 453.55 - 460.00 | 0.3674 times | Mon 20 April 2026 | 454.90 (-0.89%) | 459.00 | 453.00 - 464.00 | 0.4327 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 417.68 and 446.93
| Weekly Target 1 | 412.53 |
| Weekly Target 2 | 422.82 |
| Weekly Target 3 | 441.78333333333 |
| Weekly Target 4 | 452.07 |
| Weekly Target 5 | 471.03 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.10 (-2.5%) | 446.00 | 431.50 - 460.75 | 1.3983 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6997 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.7315 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.6154 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.4953 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.6949 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.3864 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.1539 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.2702 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.5546 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5155 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 417.68 and 446.93
| Monthly Target 1 | 412.53 |
| Monthly Target 2 | 422.82 |
| Monthly Target 3 | 441.78333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 471.03 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.10 (-2.5%) | 446.00 | 431.50 - 460.75 | 0.4537 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.2723 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.5184 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7572 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.0131 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9463 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6503 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6456 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9857 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7572 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3271 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 447.2 |
| 12 day DMA | 452.43 |
| 20 day DMA | 447.94 |
| 35 day DMA | 437.34 |
| 50 day DMA | 455.14 |
| 100 day DMA | 497.58 |
| 150 day DMA | 518.94 |
| 200 day DMA | 535.98 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 449.81 | 452.07 |
| 12 day EMA | 447.59 | 450.22 | 451.12 |
| 20 day EMA | 447.58 | 449.1 | 449.5 |
| 35 day EMA | 455.67 | 457 | 457.69 |
| 50 day EMA | 460.5 | 461.62 | 462.29 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.2 | 452.68 | 453.86 |
| 12 day SMA | 452.43 | 454.51 | 455.23 |
| 20 day SMA | 447.94 | 447.2 | 445.96 |
| 35 day SMA | 437.34 | 438.17 | 438.36 |
| 50 day SMA | 455.14 | 456.98 | 458.46 |
| 100 day SMA | 497.58 | 498.62 | 499.52 |
| 150 day SMA | 518.94 | 519.98 | 520.9 |
| 200 day SMA | 535.98 | 536.74 | 537.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 435.30 | 440.00 | 432.40 to 443.00 | 1.12 times |
| 04 Mon | 447.35 | 448.00 | 439.05 to 463.00 | 1.07 times |
| 30 Thu | 446.80 | 449.05 | 441.00 to 453.40 | 0.95 times |
| 29 Wed | 456.00 | 464.90 | 454.10 to 466.65 | 0.94 times |
| 28 Tue | 461.20 | 465.80 | 457.80 to 467.70 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 436.30 | 440.00 | 434.00 to 443.35 | 1.37 times |
| 04 Mon | 447.70 | 448.50 | 441.20 to 463.00 | 1.12 times |
| 30 Thu | 448.20 | 450.00 | 442.40 to 451.85 | 0.89 times |
| 29 Wed | 457.50 | 467.40 | 456.30 to 467.75 | 0.83 times |
| 28 Tue | 462.90 | 463.40 | 459.95 to 468.50 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 438.20 | 439.00 | 432.35 to 445.10 | 2.24 times |
| 04 Mon | 452.35 | 449.00 | 446.00 to 460.25 | 1.09 times |
| 30 Thu | 451.50 | 457.85 | 446.30 to 457.85 | 0.58 times |
| 29 Wed | 460.00 | 468.75 | 460.00 to 468.75 | 0.09 times |
Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.65 | 83.00 | 1.39 |
| 04 Mon May 2026 | 1.15 | 71.55 | 1.38 |
| 30 Thu April 2026 | 1.45 | 73.55 | 1.47 |
| 29 Wed April 2026 | 1.75 | 64.05 | 1.28 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.85 | 50.00 | 0.02 |
| 04 Mon May 2026 | 1.65 | 50.00 | 0.02 |
| 30 Thu April 2026 | 2.20 | 50.00 | 0.03 |
| 29 Wed April 2026 | 2.70 | 50.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.00 | 50.15 | 0.03 |
| 04 Mon May 2026 | 1.95 | 50.15 | 0.03 |
| 30 Thu April 2026 | 2.65 | 50.15 | 0.07 |
| 29 Wed April 2026 | 3.35 | 50.15 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.20 | 53.90 | 0.14 |
| 04 Mon May 2026 | 2.45 | 53.90 | 0.15 |
| 30 Thu April 2026 | 3.30 | 54.35 | 0.24 |
| 29 Wed April 2026 | 4.20 | 47.00 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.35 | 38.85 | 0.04 |
| 04 Mon May 2026 | 2.85 | 38.85 | 0.04 |
| 30 Thu April 2026 | 3.85 | 38.85 | 0.09 |
| 29 Wed April 2026 | 4.90 | 38.85 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.65 | 36.75 | 0.02 |
| 04 Mon May 2026 | 3.35 | 36.75 | 0.01 |
| 30 Thu April 2026 | 4.65 | 36.75 | 0.05 |
| 29 Wed April 2026 | 6.00 | 36.75 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.35 | 45.40 | 0.16 |
| 04 Mon May 2026 | 4.90 | 36.45 | 0.17 |
| 30 Thu April 2026 | 6.40 | 31.85 | 0.33 |
| 29 Wed April 2026 | 8.45 | 31.85 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.90 | 31.85 | 0.41 |
| 04 Mon May 2026 | 5.85 | 31.85 | 0.48 |
| 30 Thu April 2026 | 7.65 | 35.25 | 1.12 |
| 29 Wed April 2026 | 9.95 | 28.45 | 1.08 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.55 | 37.65 | 0.24 |
| 04 Mon May 2026 | 7.15 | 28.60 | 0.2 |
| 30 Thu April 2026 | 9.05 | 31.30 | 0.64 |
| 29 Wed April 2026 | 11.75 | 25.15 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.30 | 24.70 | 0.42 |
| 04 Mon May 2026 | 8.55 | 24.70 | 0.45 |
| 30 Thu April 2026 | 10.45 | 28.00 | 0.51 |
| 29 Wed April 2026 | 13.85 | 22.10 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.30 | 29.60 | 0.39 |
| 04 Mon May 2026 | 10.25 | 22.30 | 0.42 |
| 30 Thu April 2026 | 12.15 | 24.40 | 0.54 |
| 29 Wed April 2026 | 16.00 | 19.30 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.50 | 25.80 | 0.46 |
| 04 Mon May 2026 | 12.10 | 19.15 | 0.81 |
| 30 Thu April 2026 | 14.15 | 21.75 | 1.04 |
| 29 Wed April 2026 | 18.35 | 16.45 | 1.46 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.95 | 22.10 | 0.45 |
| 04 Mon May 2026 | 14.45 | 16.65 | 0.73 |
| 30 Thu April 2026 | 16.20 | 18.60 | 1.22 |
| 29 Wed April 2026 | 20.90 | 14.25 | 1.52 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.65 | 18.95 | 0.63 |
| 04 Mon May 2026 | 16.95 | 14.05 | 0.88 |
| 30 Thu April 2026 | 18.55 | 16.20 | 1.17 |
| 29 Wed April 2026 | 28.05 | 12.20 | 3.55 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.65 | 16.05 | 0.96 |
| 04 Mon May 2026 | 19.55 | 11.90 | 1.62 |
| 30 Thu April 2026 | 21.10 | 13.85 | 2.77 |
| 29 Wed April 2026 | 26.90 | 10.40 | 4.08 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.05 | 13.40 | 1.1 |
| 04 Mon May 2026 | 22.70 | 9.90 | 3.75 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.70 | 11.05 | 3.09 |
| 04 Mon May 2026 | 26.30 | 8.20 | 3.37 |
| 30 Thu April 2026 | 26.90 | 9.90 | 4.52 |
| 29 Wed April 2026 | 33.15 | 7.05 | 6.23 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.70 | 9.00 | 5.72 |
| 04 Mon May 2026 | 29.30 | 6.70 | 14.25 |
| 30 Thu April 2026 | 44.55 | 8.00 | 16 |
| 29 Wed April 2026 | 44.55 | 5.80 | 8.25 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 23.10 | 7.25 | 5.35 |
| 04 Mon May 2026 | 32.75 | 5.65 | 12.97 |
| 30 Thu April 2026 | 34.00 | 6.60 | 16.5 |
| 29 Wed April 2026 | 41.40 | 4.80 | 18.88 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 38.70 | 2.95 | 0.91 |
| 04 Mon May 2026 | 50.10 | 2.45 | 1.2 |
| 30 Thu April 2026 | 49.90 | 3.00 | 1.08 |
| 29 Wed April 2026 | 60.85 | 2.05 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 60.00 | 1.00 | 93.5 |
| 04 Mon May 2026 | 92.00 | 0.95 | 152 |
| 30 Thu April 2026 | 92.00 | 1.25 | 129 |
| 29 Wed April 2026 | 92.00 | 0.85 | 123 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.